Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | USD | 24.9 | 25 | 24.79 | 25 | 25 | 0.0 (0.0%) | 29,900 |
11 Apr 2006 | USD | 25.01 | 25.03 | 25 | 25 | 25 | -0.02 (-0.08%) | 3,200 |
10 Apr 2006 | USD | 25.03 | 25.14 | 25.02 | 25.02 | 25.02 | -0.12 (-0.48%) | 4,400 |
7 Apr 2006 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.04 (+0.16%) | 700 |
6 Apr 2006 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 300 |
5 Apr 2006 | USD | 25.09 | 25.15 | 25.09 | 25.1 | 25.1 | 0.0 (0.0%) | 1,000 |
4 Apr 2006 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.04 (-0.16%) | 1,100 |
3 Apr 2006 | USD | 25.1 | 25.14 | 25.1 | 25.14 | 25.14 | +0.01 (+0.04%) | 800 |
31 Mar 2006 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.03 (+0.12%) | 300 |
30 Mar 2006 | USD | 25.11 | 25.11 | 25.1 | 25.1 | 25.1 | -0.08 (-0.32%) | 2,000 |
29 Mar 2006 | USD | 25.17 | 25.18 | 25.1 | 25.18 | 25.18 | +0.1 (+0.40%) | 1,200 |
28 Mar 2006 | USD | 25.1 | 25.15 | 25.08 | 25.08 | 25.08 | -0.01 (-0.04%) | 3,400 |
27 Mar 2006 | USD | 25.11 | 25.11 | 25.09 | 25.09 | 25.09 | -0.06 (-0.24%) | 3,300 |
24 Mar 2006 | USD | 25.14 | 25.15 | 25.14 | 25.15 | 25.15 | +0.07 (+0.28%) | 1,000 |
23 Mar 2006 | USD | 25.15 | 25.15 | 25.07 | 25.08 | 25.08 | -0.06 (-0.24%) | 3,400 |
22 Mar 2006 | USD | 25.1399 | 25.1399 | 25.1399 | 25.1399 | 25.1399 | +0.04 (+0.16%) | 200 |
21 Mar 2006 | USD | 25.14 | 25.14 | 25.09 | 25.1 | 25.1 | +0.009 (+0.04%) | 4,500 |
20 Mar 2006 | USD | 25.13 | 25.14 | 25.091 | 25.091 | 25.091 | -0.059 (-0.23%) | 4,000 |
17 Mar 2006 | USD | 25.17 | 25.19 | 25.15 | 25.15 | 25.15 | +0.01 (+0.04%) | 700 |
16 Mar 2006 | USD | 25.18 | 25.18 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 700 |
15 Mar 2006 | USD | 25.19 | 25.19 | 25.14 | 25.14 | 25.14 | -0.07 (-0.28%) | 1,200 |
14 Mar 2006 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.04 (+0.16%) | 1,200 |
13 Mar 2006 | USD | 25.1 | 25.19 | 25.09 | 25.17 | 25.17 | +0.06 (+0.24%) | 2,100 |
10 Mar 2006 | USD | 25.1 | 25.11 | 25.1 | 25.11 | 25.11 | -0.04 (-0.16%) | 1,000 |
9 Mar 2006 | USD | 25.16 | 25.16 | 25.11 | 25.15 | 25.15 | +0.05 (+0.20%) | 400 |
8 Mar 2006 | USD | 25.1 | 25.1 | 25.09 | 25.1 | 25.1 | -0.01 (-0.04%) | 4,200 |
7 Mar 2006 | USD | 25.04 | 25.3 | 25.04 | 25.11 | 25.11 | +0.01 (+0.04%) | 6,700 |
6 Mar 2006 | USD | 25.08 | 25.15 | 25.08 | 25.1 | 25.1 | 0.0 (0.0%) | 2,000 |
3 Mar 2006 | USD | 25.12 | 25.17 | 25.04 | 25.1 | 25.1 | 0.0 (0.0%) | 3,900 |
2 Mar 2006 | USD | 25.1 | 25.11 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 4,900 |