| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2006 | USD | 25.1 | 25.11 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 1,600 |
| 28 Feb 2006 | USD | 25.15 | 25.15 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 3,200 |
| 27 Feb 2006 | USD | 25.14 | 25.2 | 25.14 | 25.15 | 25.15 | -0.07 (-0.28%) | 4,100 |
| 24 Feb 2006 | USD | 25.15 | 25.22 | 25.13 | 25.22 | 25.22 | -0.38 (-1.48%) | 600 |
| 23 Feb 2006 | USD | 25.45 | 25.6 | 25.45 | 25.6 | 25.6 | +0.08 (+0.31%) | 6,300 |
| 22 Feb 2006 | USD | 25.49 | 25.52 | 25.47 | 25.52 | 25.52 | +0.05 (+0.20%) | 2,400 |
| 21 Feb 2006 | USD | 25.5 | 25.53 | 25.47 | 25.47 | 25.47 | -0.12 (-0.47%) | 1,300 |
| 20 Feb 2006 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 25.47 | 25.59 | 25.47 | 25.59 | 25.59 | +0.06 (+0.24%) | 2,000 |
| 16 Feb 2006 | USD | 25.48 | 25.53 | 25.47 | 25.53 | 25.53 | +0.06 (+0.24%) | 800 |
| 15 Feb 2006 | USD | 25.54 | 25.54 | 25.47 | 25.47 | 25.47 | +0.02 (+0.08%) | 1,000 |
| 14 Feb 2006 | USD | 25.46 | 25.54 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 4,600 |
| 13 Feb 2006 | USD | 25.42 | 25.56 | 25.41 | 25.45 | 25.45 | +0.04 (+0.16%) | 2,300 |
| 10 Feb 2006 | USD | 25.44 | 25.5 | 25.41 | 25.41 | 25.41 | -0.01 (-0.04%) | 1,800 |
| 9 Feb 2006 | USD | 25.41 | 25.42 | 25.41 | 25.42 | 25.42 | +0.02 (+0.08%) | 2,100 |
| 8 Feb 2006 | USD | 25.52 | 25.52 | 25.4 | 25.4 | 25.4 | -0 (0.0%) | 3,800 |
| 7 Feb 2006 | USD | 25.39 | 25.48 | 25.39 | 25.4001 | 25.4001 | -0.04 (-0.16%) | 900 |
| 6 Feb 2006 | USD | 25.4 | 25.44 | 25.4 | 25.44 | 25.44 | 0.0 (0.0%) | 1,100 |
| 3 Feb 2006 | USD | 25.42 | 25.44 | 25.35 | 25.44 | 25.44 | +0.08 (+0.32%) | 4,600 |
| 2 Feb 2006 | USD | 25.42 | 25.44 | 25.36 | 25.36 | 25.36 | +0.05 (+0.20%) | 3,700 |
| 1 Feb 2006 | USD | 25.41 | 25.41 | 25.31 | 25.31 | 25.31 | -0.03 (-0.12%) | 1,900 |
| 31 Jan 2006 | USD | 25.36 | 25.36 | 25.31 | 25.34 | 25.34 | +0.01 (+0.04%) | 4,200 |
| 30 Jan 2006 | USD | 25.33 | 25.42 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 3,600 |
| 27 Jan 2006 | USD | 25.4 | 25.42 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 1,100 |
| 26 Jan 2006 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.01 (-0.04%) | 900 |
| 25 Jan 2006 | USD | 25.35 | 25.35 | 25.33 | 25.34 | 25.34 | -0.05 (-0.20%) | 1,200 |
| 24 Jan 2006 | USD | 25.34 | 25.39 | 25.34 | 25.39 | 25.39 | +0.05 (+0.20%) | 800 |
| 23 Jan 2006 | USD | 25.37 | 25.37 | 25.34 | 25.34 | 25.34 | -0.02 (-0.08%) | 600 |
| 20 Jan 2006 | USD | 25.37 | 25.37 | 25.35 | 25.36 | 25.36 | -0.01 (-0.04%) | 2,500 |
| 19 Jan 2006 | USD | 25.37 | 25.44 | 25.37 | 25.37 | 25.37 | -0.07 (-0.28%) | 1,200 |
