| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2006 | USD | 25.33 | 25.45 | 25.33 | 25.44 | 25.44 | +0.06 (+0.24%) | 2,000 |
| 17 Jan 2006 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.05 (-0.20%) | 100 |
| 16 Jan 2006 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 25.34 | 25.43 | 25.31 | 25.43 | 25.43 | -0.01 (-0.04%) | 6,500 |
| 12 Jan 2006 | USD | 25.43 | 25.44 | 25.42 | 25.44 | 25.44 | +0.07 (+0.28%) | 1,000 |
| 11 Jan 2006 | USD | 25.3 | 25.37 | 25.29 | 25.37 | 25.37 | +0.08 (+0.32%) | 2,400 |
| 10 Jan 2006 | USD | 25.3 | 25.36 | 25.29 | 25.29 | 25.29 | -0.02 (-0.08%) | 1,300 |
| 9 Jan 2006 | USD | 25.33 | 25.33 | 25.31 | 25.31 | 25.31 | -0.02 (-0.08%) | 4,200 |
| 6 Jan 2006 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 200 |
| 5 Jan 2006 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 200 |
| 4 Jan 2006 | USD | 25.489 | 25.55 | 25.33 | 25.33 | 25.33 | +0.02 (+0.08%) | 6,700 |
| 3 Jan 2006 | USD | 25.5 | 25.5 | 25.31 | 25.31 | 25.31 | +0.06 (+0.24%) | 1,700 |
| 2 Jan 2006 | USD | 25.2501 | 25.2501 | 25.2501 | 25.2501 | 25.2501 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 25.2501 | 25.2501 | 25.2501 | 25.2501 | 25.2501 | -0.05 (-0.20%) | 600 |
| 29 Dec 2005 | USD | 25.7 | 25.7 | 25.26 | 25.3 | 25.3 | -0.33 (-1.29%) | 7,200 |
| 28 Dec 2005 | USD | 25.49 | 25.84 | 25.49 | 25.63 | 25.63 | +0.04 (+0.16%) | 2,600 |
| 27 Dec 2005 | USD | 25.18 | 25.75 | 25.18 | 25.59 | 25.59 | +0.42 (+1.67%) | 18,200 |
| 26 Dec 2005 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 25.22 | 25.22 | 25.17 | 25.17 | 25.17 | -0.17 (-0.67%) | 900 |
| 22 Dec 2005 | USD | 25.14 | 25.34 | 25.14 | 25.34 | 25.34 | +0.14 (+0.56%) | 2,100 |
| 21 Dec 2005 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 20 Dec 2005 | USD | 25.25 | 25.27 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 2,000 |
| 19 Dec 2005 | USD | 25.15 | 25.25 | 25.15 | 25.2 | 25.2 | -0.13 (-0.51%) | 3,000 |
| 16 Dec 2005 | USD | 25.21 | 25.33 | 25.16 | 25.33 | 25.33 | 0.0 (0.0%) | 4,900 |
| 15 Dec 2005 | USD | 25.14 | 25.33 | 25.12 | 25.33 | 25.33 | +0.09 (+0.36%) | 3,700 |
| 14 Dec 2005 | USD | 25.07 | 25.25 | 25.07 | 25.24 | 25.24 | +0.17 (+0.68%) | 1,700 |
| 13 Dec 2005 | USD | 25.2 | 25.4 | 25.07 | 25.07 | 25.07 | -0.2 (-0.79%) | 10,100 |
| 12 Dec 2005 | USD | 25.21 | 25.27 | 25.21 | 25.27 | 25.27 | -0.04 (-0.16%) | 900 |
| 9 Dec 2005 | USD | 25.21 | 25.43 | 25.21 | 25.31 | 25.31 | +0.06 (+0.24%) | 5,900 |
| 8 Dec 2005 | USD | 25.32 | 25.32 | 25.21 | 25.25 | 25.25 | -0.19 (-0.75%) | 500 |
