Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2005 | USD | 25.45 | 25.47 | 25.412 | 25.412 | 25.412 | -0.178 (-0.70%) | 5,700 |
25 Oct 2005 | USD | 25.45 | 25.6 | 25.45 | 25.59 | 25.59 | +0.13 (+0.51%) | 7,500 |
24 Oct 2005 | USD | 25.47 | 25.47 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 3,600 |
21 Oct 2005 | USD | 25.5 | 25.5 | 25.46 | 25.46 | 25.46 | -0.01 (-0.04%) | 900 |
20 Oct 2005 | USD | 25.45 | 25.52 | 25.45 | 25.47 | 25.47 | +0.01 (+0.04%) | 700 |
19 Oct 2005 | USD | 25.47 | 25.49 | 25.45 | 25.46 | 25.46 | -0.03 (-0.12%) | 1,600 |
18 Oct 2005 | USD | 25.48 | 25.59 | 25.45 | 25.49 | 25.49 | +0.01 (+0.04%) | 3,200 |
17 Oct 2005 | USD | 25.45 | 25.54 | 25.45 | 25.48 | 25.48 | +0.03 (+0.12%) | 3,500 |
14 Oct 2005 | USD | 25.5 | 25.5 | 25.45 | 25.45 | 25.45 | -0.01 (-0.04%) | 2,900 |
13 Oct 2005 | USD | 25.46 | 25.49 | 25.46 | 25.46 | 25.46 | -0.04 (-0.16%) | 1,200 |
12 Oct 2005 | USD | 25.5 | 25.604 | 25.45 | 25.5 | 25.5 | -0.04 (-0.16%) | 4,400 |
11 Oct 2005 | USD | 25.51 | 25.54 | 25.5 | 25.54 | 25.54 | -0.09 (-0.35%) | 1,300 |
10 Oct 2005 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 25.47 | 25.63 | 25.47 | 25.63 | 25.63 | +0.12 (+0.47%) | 10,200 |
6 Oct 2005 | USD | 25.53 | 25.53 | 25.5 | 25.51 | 25.51 | -0.04 (-0.16%) | 2,200 |
5 Oct 2005 | USD | 25.55 | 25.67 | 25.55 | 25.55 | 25.55 | +0.02 (+0.08%) | 1,100 |
4 Oct 2005 | USD | 25.45 | 25.6 | 25.45 | 25.53 | 25.53 | +0.02 (+0.08%) | 800 |
3 Oct 2005 | USD | 25.43 | 25.57 | 25.43 | 25.51 | 25.51 | -0.03 (-0.12%) | 3,800 |
30 Sep 2005 | USD | 25.43 | 25.54 | 25.43 | 25.54 | 25.54 | +0.09 (+0.35%) | 1,000 |
29 Sep 2005 | USD | 25.44 | 25.45 | 25.43 | 25.45 | 25.45 | 0.0 (0.0%) | 700 |
28 Sep 2005 | USD | 25.45 | 25.53 | 25.43 | 25.45 | 25.45 | -0.04 (-0.16%) | 2,800 |
27 Sep 2005 | USD | 25.45 | 25.5 | 25.43 | 25.49 | 25.49 | -0.01 (-0.04%) | 12,300 |
26 Sep 2005 | USD | 25.44 | 25.52 | 25.44 | 25.5 | 25.5 | -0.04 (-0.16%) | 500 |
23 Sep 2005 | USD | 25.44 | 25.54 | 25.44 | 25.54 | 25.54 | +0.05 (+0.20%) | 1,600 |
22 Sep 2005 | USD | 25.44 | 25.54 | 25.44 | 25.49 | 25.49 | -0.07 (-0.27%) | 1,200 |
21 Sep 2005 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 1,000 |
20 Sep 2005 | USD | 25.45 | 25.56 | 25.44 | 25.56 | 25.56 | +0.1 (+0.39%) | 5,300 |
19 Sep 2005 | USD | 25.44 | 25.46 | 25.44 | 25.46 | 25.46 | -0.08 (-0.31%) | 2,000 |
16 Sep 2005 | USD | 25.5 | 25.54 | 25.5 | 25.54 | 25.54 | -0.06 (-0.23%) | 400 |
15 Sep 2005 | USD | 25.5 | 25.6 | 25.5 | 25.6 | 25.6 | 0.0 (0.0%) | 2,100 |