Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2005 | USD | 25.45 | 25.6 | 25.45 | 25.6 | 25.6 | +0.03 (+0.12%) | 2,800 |
13 Sep 2005 | USD | 25.48 | 25.59 | 25.47 | 25.57 | 25.57 | -0.01 (-0.04%) | 4,500 |
12 Sep 2005 | USD | 25.44 | 25.58 | 25.44 | 25.58 | 25.58 | +0.07 (+0.27%) | 500 |
9 Sep 2005 | USD | 25.57 | 25.65 | 25.48 | 25.51 | 25.51 | +0.08 (+0.31%) | 2,800 |
8 Sep 2005 | USD | 25.46 | 25.46 | 25.43 | 25.43 | 25.43 | +0.01 (+0.04%) | 1,900 |
7 Sep 2005 | USD | 25.42 | 25.59 | 25.42 | 25.42 | 25.42 | +0.02 (+0.08%) | 3,400 |
6 Sep 2005 | USD | 25.47 | 25.47 | 25.4 | 25.4 | 25.4 | -0.05 (-0.20%) | 1,400 |
5 Sep 2005 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 25.48 | 25.48 | 25.45 | 25.45 | 25.45 | +0.04 (+0.16%) | 3,500 |
1 Sep 2005 | USD | 25.41 | 25.44 | 25.41 | 25.41 | 25.41 | +0.03 (+0.12%) | 15,000 |
31 Aug 2005 | USD | 25.39 | 25.4 | 25.38 | 25.38 | 25.38 | -0.09 (-0.35%) | 3,500 |
30 Aug 2005 | USD | 25.35 | 25.47 | 25.35 | 25.47 | 25.47 | +0.05 (+0.20%) | 2,300 |
29 Aug 2005 | USD | 25.34 | 25.42 | 25.34 | 25.42 | 25.42 | -0.4 (-1.55%) | 4,100 |
26 Aug 2005 | USD | 25.87 | 25.97 | 25.81 | 25.82 | 25.82 | -0.07 (-0.27%) | 2,200 |
25 Aug 2005 | USD | 25.92 | 25.92 | 25.89 | 25.89 | 25.89 | -0.13 (-0.50%) | 500 |
24 Aug 2005 | USD | 26 | 26.02 | 25.86 | 26.02 | 26.02 | +0.15 (+0.58%) | 5,300 |
23 Aug 2005 | USD | 26 | 26 | 25.84 | 25.87 | 25.87 | -0.1 (-0.39%) | 3,600 |
22 Aug 2005 | USD | 26.12 | 26.12 | 25.97 | 25.97 | 25.97 | -0.16 (-0.61%) | 1,100 |
19 Aug 2005 | USD | 26.14 | 26.14 | 26.12 | 26.13 | 26.13 | -0.11 (-0.42%) | 4,100 |
18 Aug 2005 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.05 (-0.19%) | 400 |
17 Aug 2005 | USD | 26.25 | 26.35 | 26.21 | 26.29 | 26.29 | -0.1 (-0.38%) | 3,300 |
16 Aug 2005 | USD | 26.4 | 26.4 | 26.2 | 26.39 | 26.39 | -0.01 (-0.04%) | 3,400 |
15 Aug 2005 | USD | 26.38 | 26.4 | 26.3 | 26.4 | 26.4 | +0.15 (+0.57%) | 2,100 |
12 Aug 2005 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.07 (+0.27%) | 1,100 |
11 Aug 2005 | USD | 26.11 | 26.18 | 26.11 | 26.18 | 26.18 | +0.08 (+0.31%) | 2,200 |
10 Aug 2005 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.03 (+0.12%) | 400 |
9 Aug 2005 | USD | 25.96 | 26.17 | 25.96 | 26.07 | 26.07 | +0.17 (+0.66%) | 2,000 |
8 Aug 2005 | USD | 25.98 | 25.98 | 25.9 | 25.9 | 25.9 | -0.18 (-0.69%) | 500 |
5 Aug 2005 | USD | 26.09 | 26.09 | 25.83 | 26.08 | 26.08 | +0.03 (+0.12%) | 3,500 |
4 Aug 2005 | USD | 25.9 | 26.09 | 25.9 | 26.05 | 26.05 | +0.05 (+0.19%) | 1,100 |