Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2005 | USD | 25.85 | 26 | 25.85 | 26 | 26 | +0.07 (+0.27%) | 2,700 |
2 Aug 2005 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 25.9 | 25.95 | 25.86 | 25.93 | 25.93 | +0.1 (+0.39%) | 11,300 |
29 Jul 2005 | USD | 25.77 | 25.83 | 25.77 | 25.83 | 25.83 | -0.05 (-0.19%) | 800 |
28 Jul 2005 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.01 (+0.04%) | 300 |
27 Jul 2005 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.02 (-0.08%) | 100 |
25 Jul 2005 | USD | 25.8 | 25.89 | 25.8 | 25.89 | 25.89 | +0.09 (+0.35%) | 3,300 |
22 Jul 2005 | USD | 25.76 | 25.8 | 25.76 | 25.8 | 25.8 | +0.03 (+0.12%) | 900 |
21 Jul 2005 | USD | 25.89 | 25.9 | 25.77 | 25.77 | 25.77 | -0.12 (-0.46%) | 1,100 |
20 Jul 2005 | USD | 25.73 | 25.89 | 25.73 | 25.89 | 25.89 | -0.01 (-0.04%) | 800 |
19 Jul 2005 | USD | 25.89 | 25.9 | 25.75 | 25.9 | 25.9 | +0.03 (+0.12%) | 5,600 |
18 Jul 2005 | USD | 25.69 | 25.87 | 25.69 | 25.87 | 25.87 | +0.18 (+0.70%) | 1,600 |
15 Jul 2005 | USD | 25.8 | 25.8 | 25.69 | 25.69 | 25.69 | -0.05 (-0.19%) | 2,400 |
14 Jul 2005 | USD | 25.75 | 25.75 | 25.74 | 25.74 | 25.74 | -0.06 (-0.23%) | 2,200 |
13 Jul 2005 | USD | 25.76 | 25.89 | 25.76 | 25.8 | 25.8 | +0.01 (+0.04%) | 3,900 |
12 Jul 2005 | USD | 25.75 | 25.79 | 25.75 | 25.79 | 25.79 | -0.01 (-0.04%) | 400 |
11 Jul 2005 | USD | 25.74 | 25.8 | 25.74 | 25.8 | 25.8 | -0.12 (-0.46%) | 300 |
8 Jul 2005 | USD | 25.85 | 25.92 | 25.85 | 25.92 | 25.92 | -0.03 (-0.12%) | 1,800 |
7 Jul 2005 | USD | 25.79 | 25.99 | 25.79 | 25.95 | 25.95 | +0.06 (+0.23%) | 2,400 |
6 Jul 2005 | USD | 25.75 | 25.94 | 25.75 | 25.89 | 25.89 | +0.11 (+0.43%) | 1,700 |
5 Jul 2005 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 25.73 | 25.78 | 25.73 | 25.78 | 25.78 | -0.1 (-0.39%) | 3,000 |
30 Jun 2005 | USD | 25.83 | 25.88 | 25.75 | 25.88 | 25.88 | -0.08 (-0.31%) | 1,000 |
29 Jun 2005 | USD | 25.81 | 25.98 | 25.79 | 25.96 | 25.96 | +0.17 (+0.66%) | 10,800 |
28 Jun 2005 | USD | 25.71 | 25.79 | 25.71 | 25.79 | 25.79 | +0.08 (+0.31%) | 1,900 |
27 Jun 2005 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 100 |
24 Jun 2005 | USD | 25.75 | 25.75 | 25.71 | 25.71 | 25.71 | -0.06 (-0.23%) | 2,100 |
23 Jun 2005 | USD | 25.67 | 25.77 | 25.67 | 25.77 | 25.77 | +0.1 (+0.39%) | 1,600 |