| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 26.76 | 26.78 | 26.76 | 26.763 | 26.763 | +0.013 (+0.05%) | 1,080 |
| 19 Dec 2019 | USD | 26.83 | 26.83 | 26.62 | 26.75 | 26.75 | -0.065 (-0.24%) | 6,965 |
| 18 Dec 2019 | USD | 26.85 | 26.975 | 26.8146 | 26.8146 | 26.8146 | +0.015 (+0.05%) | 5,235 |
| 17 Dec 2019 | USD | 26.81 | 26.85 | 26.8 | 26.8 | 26.8 | +0.019 (+0.07%) | 7,053 |
| 16 Dec 2019 | USD | 26.95 | 27 | 26.78 | 26.781 | 26.781 | -0.059 (-0.22%) | 4,732 |
| 13 Dec 2019 | USD | 26.95 | 26.95 | 26.8 | 26.8401 | 26.8401 | -0.01 (-0.04%) | 5,739 |
| 12 Dec 2019 | USD | 26.94 | 26.94 | 26.85 | 26.85 | 26.85 | -0.023 (-0.09%) | 1,039 |
| 11 Dec 2019 | USD | 26.8 | 26.92 | 26.78 | 26.8729 | 26.8729 | +0.113 (+0.42%) | 6,213 |
| 10 Dec 2019 | USD | 26.77 | 26.77 | 26.5981 | 26.76 | 26.76 | +0.127 (+0.48%) | 5,306 |
| 9 Dec 2019 | USD | 26.521 | 26.71 | 26.521 | 26.6326 | 26.6326 | +0.028 (+0.10%) | 4,511 |
| 6 Dec 2019 | USD | 26.3 | 26.605 | 26.3 | 26.605 | 26.605 | +0.365 (+1.39%) | 2,578 |
| 5 Dec 2019 | USD | 26.51 | 26.8939 | 26.24 | 26.24 | 26.24 | -0.27 (-1.02%) | 3,137 |
| 4 Dec 2019 | USD | 26.51 | 26.6137 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 4,618 |
| 3 Dec 2019 | USD | 26.7894 | 26.88 | 26.51 | 26.51 | 26.51 | -0.267 (-1.00%) | 3,808 |
| 2 Dec 2019 | USD | 26.71 | 26.7767 | 26.71 | 26.7767 | 26.7767 | -0.153 (-0.57%) | 1,228 |
| 29 Nov 2019 | USD | 27.17 | 27.25 | 26.51 | 26.93 | 26.93 | -0.32 (-1.17%) | 17,136 |
| 28 Nov 2019 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 27.3328 | 27.3943 | 27.21 | 27.25 | 27.25 | -0.65 (-2.33%) | 5,154 |
| 26 Nov 2019 | USD | 27.84 | 27.9 | 27.6924 | 27.9 | 27.9 | +0.05 (+0.18%) | 13,959 |
| 25 Nov 2019 | USD | 27.727 | 27.85 | 27.62 | 27.85 | 27.85 | +0.17 (+0.61%) | 1,495 |
| 22 Nov 2019 | USD | 27.64 | 27.68 | 27.6393 | 27.68 | 27.68 | +0.04 (+0.14%) | 1,604 |
| 21 Nov 2019 | USD | 27.604 | 27.68 | 27.604 | 27.64 | 27.64 | +0.1 (+0.36%) | 2,110 |
| 20 Nov 2019 | USD | 27.5901 | 27.6057 | 27.4943 | 27.54 | 27.54 | +0.03 (+0.11%) | 5,021 |
| 19 Nov 2019 | USD | 27.6404 | 27.6875 | 27.51 | 27.51 | 27.51 | -0.29 (-1.04%) | 5,226 |
| 18 Nov 2019 | USD | 27.63 | 27.8 | 27.63 | 27.8 | 27.8 | +0.05 (+0.18%) | 1,638 |
| 15 Nov 2019 | USD | 27.69 | 27.75 | 27.69 | 27.75 | 27.75 | +0.06 (+0.22%) | 1,472 |
| 14 Nov 2019 | USD | 27.51 | 27.69 | 27.32 | 27.69 | 27.69 | -0.03 (-0.11%) | 2,587 |
| 13 Nov 2019 | USD | 27.75 | 27.75 | 27.6 | 27.72 | 27.72 | -0.03 (-0.11%) | 2,257 |
| 12 Nov 2019 | USD | 27.5 | 27.75 | 27.5 | 27.75 | 27.75 | +0.27 (+0.98%) | 20,351 |
| 11 Nov 2019 | USD | 27.48 | 27.49 | 27.4 | 27.48 | 27.48 | -0.02 (-0.07%) | 1,815 |
