Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2005 | USD | 25.67 | 25.67 | 25.66 | 25.67 | 25.67 | +0.01 (+0.04%) | 3,100 |
21 Jun 2005 | USD | 25.61 | 25.67 | 25.61 | 25.66 | 25.66 | -0.09 (-0.35%) | 1,900 |
20 Jun 2005 | USD | 25.6 | 25.75 | 25.6 | 25.75 | 25.75 | +0.08 (+0.31%) | 2,300 |
17 Jun 2005 | USD | 25.72 | 25.72 | 25.67 | 25.67 | 25.67 | -0.07 (-0.27%) | 600 |
16 Jun 2005 | USD | 25.74 | 25.74 | 25.66 | 25.74 | 25.74 | +0.04 (+0.16%) | 1,300 |
15 Jun 2005 | USD | 25.65 | 25.7 | 25.6 | 25.7 | 25.7 | +0.05 (+0.19%) | 6,400 |
14 Jun 2005 | USD | 25.67 | 25.67 | 25.65 | 25.65 | 25.65 | -0.03 (-0.12%) | 600 |
13 Jun 2005 | USD | 25.67 | 25.72 | 25.65 | 25.68 | 25.68 | +0.01 (+0.04%) | 1,500 |
10 Jun 2005 | USD | 25.68 | 25.76 | 25.67 | 25.67 | 25.67 | -0.08 (-0.31%) | 900 |
9 Jun 2005 | USD | 25.67 | 25.75 | 25.66 | 25.75 | 25.75 | +0.04 (+0.16%) | 3,000 |
8 Jun 2005 | USD | 25.7 | 25.72 | 25.7 | 25.71 | 25.71 | -0.11 (-0.43%) | 2,600 |
7 Jun 2005 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.05 (+0.19%) | 100 |
6 Jun 2005 | USD | 25.67 | 25.77 | 25.65 | 25.77 | 25.77 | -0.1 (-0.39%) | 3,200 |
3 Jun 2005 | USD | 25.65 | 25.88 | 25.65 | 25.87 | 25.87 | +0.05 (+0.19%) | 21,900 |
2 Jun 2005 | USD | 25.68 | 25.86 | 25.66 | 25.82 | 25.82 | -0.04 (-0.15%) | 1,000 |
1 Jun 2005 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.11 (+0.43%) | 100 |
31 May 2005 | USD | 25.66 | 25.88 | 25.66 | 25.75 | 25.75 | +0.08 (+0.31%) | 4,900 |
30 May 2005 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 25.71 | 25.71 | 25.67 | 25.67 | 25.67 | -0.05 (-0.19%) | 800 |
26 May 2005 | USD | 25.87 | 25.88 | 25.72 | 25.72 | 25.72 | -0.64 (-2.43%) | 3,200 |
25 May 2005 | USD | 26.33 | 26.36 | 26.32 | 26.36 | 26.36 | -0.13 (-0.49%) | 1,600 |
24 May 2005 | USD | 26.33 | 26.5 | 26.33 | 26.49 | 26.49 | +0.14 (+0.53%) | 3,900 |
23 May 2005 | USD | 26.37 | 26.41 | 26.25 | 26.35 | 26.35 | -0.12 (-0.45%) | 2,000 |
20 May 2005 | USD | 26.2 | 26.47 | 26.12 | 26.47 | 26.47 | +0.17 (+0.65%) | 2,500 |
19 May 2005 | USD | 26.35 | 26.35 | 26.23 | 26.3 | 26.3 | -0.15 (-0.57%) | 1,400 |
18 May 2005 | USD | 26.08 | 26.45 | 26.08 | 26.45 | 26.45 | +0.37 (+1.42%) | 6,500 |
17 May 2005 | USD | 26.12 | 26.12 | 26.08 | 26.08 | 26.08 | -0.15 (-0.57%) | 1,700 |
16 May 2005 | USD | 26.2 | 26.24 | 26.11 | 26.23 | 26.23 | +0.2 (+0.77%) | 6,700 |
13 May 2005 | USD | 25.86 | 26.03 | 25.86 | 26.03 | 26.03 | +0.09 (+0.35%) | 2,200 |
12 May 2005 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 1,000 |