Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2005 | USD | 25.84 | 25.94 | 25.83 | 25.94 | 25.94 | +0.1 (+0.39%) | 2,200 |
10 May 2005 | USD | 25.83 | 25.94 | 25.81 | 25.84 | 25.84 | -0.06 (-0.23%) | 3,600 |
9 May 2005 | USD | 25.75 | 25.92 | 25.75 | 25.9 | 25.9 | +0.15 (+0.58%) | 10,500 |
6 May 2005 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.14 (-0.54%) | 500 |
5 May 2005 | USD | 25.77 | 25.89 | 25.77 | 25.89 | 25.89 | +0.02 (+0.08%) | 600 |
4 May 2005 | USD | 25.77 | 25.9 | 25.75 | 25.87 | 25.87 | +0.1 (+0.39%) | 4,500 |
3 May 2005 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.1 (-0.39%) | 300 |
2 May 2005 | USD | 25.81 | 25.91 | 25.8 | 25.87 | 25.87 | +0.06 (+0.23%) | 6,700 |
29 Apr 2005 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.07 (-0.27%) | 800 |
28 Apr 2005 | USD | 25.88 | 25.88 | 25.8 | 25.88 | 25.88 | +0.03 (+0.12%) | 2,600 |
27 Apr 2005 | USD | 26.03 | 26.03 | 25.85 | 25.85 | 25.85 | -0.28 (-1.07%) | 3,800 |
26 Apr 2005 | USD | 26.13 | 26.13 | 26.07 | 26.13 | 26.13 | +0.16 (+0.62%) | 3,600 |
25 Apr 2005 | USD | 26 | 26 | 25.81 | 25.97 | 25.97 | +0.05 (+0.19%) | 3,400 |
22 Apr 2005 | USD | 25.85 | 25.95 | 25.85 | 25.92 | 25.92 | +0.12 (+0.47%) | 9,900 |
21 Apr 2005 | USD | 25.76 | 25.83 | 25.76 | 25.8 | 25.8 | -0.04 (-0.15%) | 2,600 |
20 Apr 2005 | USD | 25.76 | 25.84 | 25.74 | 25.84 | 25.84 | -0.02 (-0.08%) | 1,000 |
19 Apr 2005 | USD | 25.75 | 25.86 | 25.75 | 25.86 | 25.86 | +0.11 (+0.43%) | 2,800 |
18 Apr 2005 | USD | 25.72 | 25.85 | 25.72 | 25.75 | 25.75 | +0.01 (+0.04%) | 2,100 |
15 Apr 2005 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 700 |
14 Apr 2005 | USD | 25.75 | 25.88 | 25.74 | 25.74 | 25.74 | -0.16 (-0.62%) | 3,400 |
13 Apr 2005 | USD | 25.71 | 25.9 | 25.71 | 25.9 | 25.9 | 0.0 (0.0%) | 2,000 |
12 Apr 2005 | USD | 25.75 | 25.9 | 25.75 | 25.9 | 25.9 | 0.0 (0.0%) | 12,100 |
11 Apr 2005 | USD | 25.68 | 25.9 | 25.68 | 25.9 | 25.9 | +0.21 (+0.82%) | 2,200 |
8 Apr 2005 | USD | 25.67 | 25.8 | 25.67 | 25.69 | 25.69 | +0.02 (+0.08%) | 800 |
7 Apr 2005 | USD | 25.96 | 25.96 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 1,900 |
6 Apr 2005 | USD | 25.8 | 25.9 | 25.67 | 25.67 | 25.67 | -0.08 (-0.31%) | 2,300 |
5 Apr 2005 | USD | 25.51 | 25.75 | 25.51 | 25.75 | 25.75 | +0.03 (+0.12%) | 28,300 |
4 Apr 2005 | USD | 25.5 | 25.72 | 25.5 | 25.72 | 25.72 | +0.26 (+1.02%) | 300 |
1 Apr 2005 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.04 (-0.16%) | 1,300 |
31 Mar 2005 | USD | 25.48 | 25.6 | 25.47 | 25.5 | 25.5 | +0.01 (+0.04%) | 7,200 |