Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2005 | USD | 25.51 | 25.51 | 25.47 | 25.49 | 25.49 | -0.27 (-1.05%) | 1,800 |
29 Mar 2005 | USD | 25.5 | 25.76 | 25.5 | 25.76 | 25.76 | +0.21 (+0.82%) | 1,700 |
28 Mar 2005 | USD | 25.53 | 25.85 | 25.51 | 25.55 | 25.55 | -0.06 (-0.23%) | 3,000 |
25 Mar 2005 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 25.55 | 25.61 | 25.51 | 25.61 | 25.61 | +0.1 (+0.39%) | 3,800 |
23 Mar 2005 | USD | 25.65 | 25.65 | 25.51 | 25.51 | 25.51 | -0.14 (-0.55%) | 2,600 |
22 Mar 2005 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.02 (+0.08%) | 1,700 |
21 Mar 2005 | USD | 25.65 | 25.65 | 25.61 | 25.63 | 25.63 | -0.17 (-0.66%) | 5,200 |
18 Mar 2005 | USD | 25.75 | 25.8 | 25.63 | 25.8 | 25.8 | +0.19 (+0.74%) | 2,000 |
17 Mar 2005 | USD | 25.5 | 25.75 | 25.49 | 25.61 | 25.61 | +0.05 (+0.20%) | 2,600 |
16 Mar 2005 | USD | 25.44 | 25.62 | 25.37 | 25.56 | 25.56 | +0.12 (+0.47%) | 24,100 |
15 Mar 2005 | USD | 25.43 | 25.49 | 25.43 | 25.44 | 25.44 | +0.02 (+0.08%) | 4,600 |
14 Mar 2005 | USD | 25.76 | 25.76 | 25.42 | 25.42 | 25.42 | -0.33 (-1.28%) | 27,600 |
11 Mar 2005 | USD | 25.78 | 25.78 | 25.75 | 25.75 | 25.75 | -0.03 (-0.12%) | 4,000 |
10 Mar 2005 | USD | 25.86 | 25.86 | 25.78 | 25.78 | 25.78 | -0.08 (-0.31%) | 1,300 |
9 Mar 2005 | USD | 25.88 | 25.88 | 25.86 | 25.86 | 25.86 | -0.11 (-0.42%) | 1,300 |
8 Mar 2005 | USD | 25.94 | 25.97 | 25.91 | 25.97 | 25.97 | +0.11 (+0.43%) | 7,200 |
7 Mar 2005 | USD | 25.93 | 26 | 25.86 | 25.86 | 25.86 | -0.09 (-0.35%) | 4,900 |
4 Mar 2005 | USD | 25.94 | 25.95 | 25.92 | 25.95 | 25.95 | +0.01 (+0.04%) | 1,300 |
3 Mar 2005 | USD | 26.04 | 26.04 | 25.94 | 25.94 | 25.94 | -0.1 (-0.38%) | 1,300 |
2 Mar 2005 | USD | 26.03 | 26.1 | 26.03 | 26.04 | 26.04 | +0.01 (+0.04%) | 3,300 |
1 Mar 2005 | USD | 26.02 | 26.03 | 26.02 | 26.03 | 26.03 | -0.05 (-0.19%) | 1,500 |
28 Feb 2005 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.02 (+0.08%) | 500 |
25 Feb 2005 | USD | 25.91 | 26.08 | 25.91 | 26.06 | 26.06 | +0.15 (+0.58%) | 13,500 |
24 Feb 2005 | USD | 25.9 | 26 | 25.87 | 25.91 | 25.91 | -0.54 (-2.04%) | 4,100 |
23 Feb 2005 | USD | 26.29 | 26.55 | 26.29 | 26.45 | 26.45 | +0.1 (+0.38%) | 2,200 |
22 Feb 2005 | USD | 26.4 | 26.41 | 26.32 | 26.35 | 26.35 | +0.06 (+0.23%) | 3,600 |
21 Feb 2005 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 26.5 | 26.5 | 26.29 | 26.29 | 26.29 | -0.31 (-1.17%) | 2,000 |
17 Feb 2005 | USD | 26.31 | 26.69 | 26.31 | 26.6 | 26.6 | +0.29 (+1.10%) | 4,400 |