Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2005 | USD | 26.28 | 26.31 | 26.28 | 26.31 | 26.31 | +0.01 (+0.04%) | 700 |
15 Feb 2005 | USD | 26.44 | 26.44 | 26.3 | 26.3 | 26.3 | -0.14 (-0.53%) | 2,400 |
14 Feb 2005 | USD | 26.27 | 26.44 | 26.27 | 26.44 | 26.44 | -0.08 (-0.30%) | 5,900 |
11 Feb 2005 | USD | 26.59 | 26.6 | 26.52 | 26.52 | 26.52 | -0.08 (-0.30%) | 900 |
10 Feb 2005 | USD | 26.41 | 26.63 | 26.41 | 26.6 | 26.6 | +0.09 (+0.34%) | 1,700 |
9 Feb 2005 | USD | 26.46 | 26.64 | 26.46 | 26.51 | 26.51 | +0.09 (+0.34%) | 6,000 |
8 Feb 2005 | USD | 26.43 | 26.43 | 26.38 | 26.42 | 26.42 | -0.1 (-0.38%) | 2,900 |
7 Feb 2005 | USD | 26.48 | 26.52 | 26.48 | 26.52 | 26.52 | -0.01 (-0.04%) | 9,500 |
4 Feb 2005 | USD | 26.48 | 26.53 | 26.48 | 26.53 | 26.53 | +0.07 (+0.26%) | 6,400 |
3 Feb 2005 | USD | 26.42 | 26.47 | 26.41 | 26.46 | 26.46 | -0.03 (-0.11%) | 1,000 |
2 Feb 2005 | USD | 26.34 | 26.52 | 26.34 | 26.49 | 26.49 | +0.1 (+0.38%) | 9,200 |
1 Feb 2005 | USD | 26.54 | 26.54 | 26.35 | 26.39 | 26.39 | +0.05 (+0.19%) | 6,500 |
31 Jan 2005 | USD | 26.38 | 26.53 | 26.34 | 26.34 | 26.34 | -0.03 (-0.11%) | 5,400 |
28 Jan 2005 | USD | 26.29 | 26.37 | 26.28 | 26.37 | 26.37 | +0.16 (+0.61%) | 6,400 |
27 Jan 2005 | USD | 26.23 | 26.23 | 26.21 | 26.21 | 26.21 | -0.06 (-0.23%) | 1,300 |
26 Jan 2005 | USD | 26.21 | 26.27 | 26.21 | 26.27 | 26.27 | +0.07 (+0.27%) | 3,200 |
25 Jan 2005 | USD | 26.25 | 26.27 | 26.2 | 26.2 | 26.2 | -0.07 (-0.27%) | 2,900 |
24 Jan 2005 | USD | 26.28 | 26.28 | 26.27 | 26.27 | 26.27 | +0.01 (+0.04%) | 1,900 |
21 Jan 2005 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 700 |
20 Jan 2005 | USD | 26.55 | 26.55 | 26.26 | 26.26 | 26.26 | -0.34 (-1.28%) | 4,000 |
19 Jan 2005 | USD | 26.59 | 26.6 | 26.57 | 26.6 | 26.6 | +0.01 (+0.04%) | 3,100 |
18 Jan 2005 | USD | 26.59 | 26.6 | 26.59 | 26.59 | 26.59 | -0.04 (-0.15%) | 1,000 |
17 Jan 2005 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 26.66 | 26.72 | 26.63 | 26.63 | 26.63 | -0.05 (-0.19%) | 1,600 |
13 Jan 2005 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.01 (+0.04%) | 1,400 |
12 Jan 2005 | USD | 26.69 | 26.73 | 26.64 | 26.67 | 26.67 | -0.09 (-0.34%) | 6,000 |
11 Jan 2005 | USD | 26.69 | 26.77 | 26.69 | 26.76 | 26.76 | +0.04 (+0.15%) | 3,300 |
10 Jan 2005 | USD | 26.77 | 26.77 | 26.72 | 26.72 | 26.72 | +0.02 (+0.07%) | 1,700 |
7 Jan 2005 | USD | 26.63 | 26.71 | 26.63 | 26.7 | 26.7 | +0.04 (+0.15%) | 3,100 |
6 Jan 2005 | USD | 26.75 | 26.75 | 26.63 | 26.66 | 26.66 | -0.09 (-0.34%) | 5,000 |