| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2005 | USD | 26.4 | 26.75 | 26.4 | 26.75 | 26.75 | +0.36 (+1.36%) | 2,900 |
| 4 Jan 2005 | USD | 26.44 | 26.44 | 26.36 | 26.39 | 26.39 | +0.04 (+0.15%) | 2,700 |
| 3 Jan 2005 | USD | 26.42 | 26.42 | 26.35 | 26.35 | 26.35 | -0.05 (-0.19%) | 1,900 |
| 31 Dec 2004 | USD | 26.42 | 26.42 | 26.36 | 26.4 | 26.4 | -0.07 (-0.26%) | 1,100 |
| 30 Dec 2004 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.01 (-0.04%) | 400 |
| 29 Dec 2004 | USD | 26.4 | 26.48 | 26.29 | 26.48 | 26.48 | +0.11 (+0.42%) | 4,300 |
| 28 Dec 2004 | USD | 26.38 | 26.38 | 26.34 | 26.37 | 26.37 | +0.12 (+0.46%) | 2,400 |
| 27 Dec 2004 | USD | 26.25 | 26.26 | 26.2 | 26.25 | 26.25 | -0.09 (-0.34%) | 1,800 |
| 24 Dec 2004 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 26.44 | 26.44 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 1,200 |
| 22 Dec 2004 | USD | 26.26 | 26.34 | 26.19 | 26.34 | 26.34 | +0.13 (+0.50%) | 12,000 |
| 21 Dec 2004 | USD | 26.17 | 26.26 | 26.17 | 26.21 | 26.21 | +0.06 (+0.23%) | 4,500 |
| 20 Dec 2004 | USD | 26.14 | 26.19 | 26.14 | 26.15 | 26.15 | -0.03 (-0.11%) | 2,800 |
| 17 Dec 2004 | USD | 26.27 | 26.27 | 26.18 | 26.18 | 26.18 | -0.14 (-0.53%) | 500 |
| 16 Dec 2004 | USD | 26.13 | 26.32 | 26.13 | 26.32 | 26.32 | +0.14 (+0.53%) | 4,800 |
| 15 Dec 2004 | USD | 26.15 | 26.18 | 26.15 | 26.18 | 26.18 | +0.07 (+0.27%) | 1,000 |
| 14 Dec 2004 | USD | 26.17 | 26.17 | 26.1 | 26.11 | 26.11 | -0.01 (-0.04%) | 700 |
| 13 Dec 2004 | USD | 26.25 | 26.25 | 26.1 | 26.12 | 26.12 | -0.04 (-0.15%) | 3,700 |
| 10 Dec 2004 | USD | 26.42 | 26.42 | 26.16 | 26.16 | 26.16 | -0.16 (-0.61%) | 2,100 |
| 9 Dec 2004 | USD | 26.11 | 26.32 | 26.11 | 26.32 | 26.32 | +0.21 (+0.80%) | 1,700 |
| 8 Dec 2004 | USD | 26.1 | 26.11 | 26.1 | 26.11 | 26.11 | +0.01 (+0.04%) | 900 |
| 7 Dec 2004 | USD | 26.09 | 26.1 | 26.09 | 26.1 | 26.1 | -0.09 (-0.34%) | 500 |
| 6 Dec 2004 | USD | 26.07 | 26.19 | 26.06 | 26.19 | 26.19 | +0.11 (+0.42%) | 700 |
| 3 Dec 2004 | USD | 26.16 | 26.21 | 26.08 | 26.08 | 26.08 | -0.04 (-0.15%) | 1,700 |
| 2 Dec 2004 | USD | 26.11 | 26.16 | 26.06 | 26.12 | 26.12 | -0.04 (-0.15%) | 33,100 |
| 1 Dec 2004 | USD | 26.06 | 26.16 | 26.06 | 26.16 | 26.16 | +0.01 (+0.04%) | 7,800 |
| 30 Nov 2004 | USD | 26.25 | 26.25 | 26.07 | 26.15 | 26.15 | -0.14 (-0.53%) | 1,300 |
| 29 Nov 2004 | USD | 26 | 26.31 | 26 | 26.29 | 26.29 | +0.3 (+1.15%) | 13,600 |
| 26 Nov 2004 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.44 (-1.66%) | 300 |
| 25 Nov 2004 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
