Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2004 | USD | 26.47 | 26.55 | 26.43 | 26.43 | 26.43 | -0.07 (-0.26%) | 3,500 |
23 Nov 2004 | USD | 26.45 | 26.6 | 26.37 | 26.5 | 26.5 | 0.0 (0.0%) | 6,400 |
22 Nov 2004 | USD | 26.47 | 26.5 | 26.45 | 26.5 | 26.5 | 0.0 (0.0%) | 4,500 |
19 Nov 2004 | USD | 26.44 | 26.5 | 26.38 | 26.5 | 26.5 | -0.03 (-0.11%) | 1,300 |
18 Nov 2004 | USD | 26.37 | 26.54 | 26.37 | 26.53 | 26.53 | +0.17 (+0.64%) | 1,900 |
17 Nov 2004 | USD | 26.57 | 26.57 | 26.36 | 26.36 | 26.36 | -0.09 (-0.34%) | 3,200 |
16 Nov 2004 | USD | 26.31 | 26.5 | 26.31 | 26.45 | 26.45 | +0.14 (+0.53%) | 9,400 |
15 Nov 2004 | USD | 26.27 | 26.41 | 26.27 | 26.31 | 26.31 | +0.04 (+0.15%) | 7,900 |
12 Nov 2004 | USD | 26.5 | 26.5 | 26.27 | 26.27 | 26.27 | -0.08 (-0.30%) | 3,600 |
11 Nov 2004 | USD | 26.4 | 26.4 | 26.35 | 26.35 | 26.35 | -0.05 (-0.19%) | 900 |
10 Nov 2004 | USD | 26.45 | 26.45 | 26.25 | 26.4 | 26.4 | -0.1 (-0.38%) | 2,800 |
9 Nov 2004 | USD | 26.51 | 26.51 | 26.5 | 26.5 | 26.5 | -0.08 (-0.30%) | 3,300 |
8 Nov 2004 | USD | 26.55 | 26.68 | 26.4 | 26.58 | 26.58 | -0.07 (-0.26%) | 7,500 |
5 Nov 2004 | USD | 26.5 | 26.65 | 26.5 | 26.65 | 26.65 | +0.2 (+0.76%) | 6,600 |
4 Nov 2004 | USD | 26.37 | 26.45 | 26.37 | 26.45 | 26.45 | +0.08 (+0.30%) | 700 |
3 Nov 2004 | USD | 26.29 | 26.39 | 26.29 | 26.37 | 26.37 | +0.11 (+0.42%) | 3,300 |
2 Nov 2004 | USD | 26.28 | 26.28 | 26.26 | 26.26 | 26.26 | +0.09 (+0.34%) | 1,600 |
1 Nov 2004 | USD | 26.23 | 26.28 | 26.17 | 26.17 | 26.17 | -0.06 (-0.23%) | 900 |
29 Oct 2004 | USD | 26.24 | 26.31 | 26.23 | 26.23 | 26.23 | -0.1 (-0.38%) | 2,800 |
28 Oct 2004 | USD | 26.35 | 26.48 | 26.33 | 26.33 | 26.33 | -0.05 (-0.19%) | 1,700 |
27 Oct 2004 | USD | 26.3 | 26.42 | 26.3 | 26.38 | 26.38 | +0.11 (+0.42%) | 4,200 |
26 Oct 2004 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.08 (-0.30%) | 1,400 |
25 Oct 2004 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.05 (+0.19%) | 600 |
22 Oct 2004 | USD | 26.27 | 26.3 | 26.27 | 26.3 | 26.3 | +0.04 (+0.15%) | 2,600 |
21 Oct 2004 | USD | 26.28 | 26.28 | 26.26 | 26.26 | 26.26 | -0.14 (-0.53%) | 1,200 |
20 Oct 2004 | USD | 26.32 | 26.46 | 26.32 | 26.4 | 26.4 | -0.09 (-0.34%) | 7,000 |
19 Oct 2004 | USD | 26.31 | 26.49 | 26.31 | 26.49 | 26.49 | +0.23 (+0.88%) | 1,500 |
18 Oct 2004 | USD | 26.3 | 26.3 | 26.26 | 26.26 | 26.26 | -0.09 (-0.34%) | 2,400 |
15 Oct 2004 | USD | 26.4 | 26.4 | 26.35 | 26.35 | 26.35 | +0.06 (+0.23%) | 300 |
14 Oct 2004 | USD | 26.23 | 26.3 | 26.23 | 26.29 | 26.29 | 0.0 (0.0%) | 8,100 |