Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2004 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.01 (+0.04%) | 400 |
12 Oct 2004 | USD | 26.2 | 26.28 | 26.15 | 26.28 | 26.28 | +0.08 (+0.31%) | 7,400 |
11 Oct 2004 | USD | 26.21 | 26.29 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 2,700 |
8 Oct 2004 | USD | 26.19 | 26.2 | 26.19 | 26.2 | 26.2 | 0.0 (0.0%) | 1,900 |
7 Oct 2004 | USD | 26.02 | 26.2 | 26.02 | 26.2 | 26.2 | +0.18 (+0.69%) | 2,100 |
6 Oct 2004 | USD | 26.2 | 26.2 | 26.02 | 26.02 | 26.02 | -0.27 (-1.03%) | 2,600 |
5 Oct 2004 | USD | 26.15 | 26.29 | 26.15 | 26.29 | 26.29 | +0.14 (+0.54%) | 7,900 |
4 Oct 2004 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.14 (-0.53%) | 100 |
1 Oct 2004 | USD | 26.13 | 26.29 | 26.13 | 26.29 | 26.29 | +0.26 (+1.00%) | 2,300 |
30 Sep 2004 | USD | 26.34 | 26.34 | 26.03 | 26.03 | 26.03 | -0.26 (-0.99%) | 7,200 |
29 Sep 2004 | USD | 26.6 | 26.6 | 26.14 | 26.29 | 26.29 | -0.45 (-1.68%) | 6,000 |
28 Sep 2004 | USD | 26.22 | 26.75 | 26.21 | 26.74 | 26.74 | +0.52 (+1.98%) | 3,800 |
27 Sep 2004 | USD | 26.22 | 26.22 | 26.21 | 26.22 | 26.22 | -0.04 (-0.15%) | 600 |
24 Sep 2004 | USD | 26.18 | 26.26 | 26.18 | 26.26 | 26.26 | +0.03 (+0.11%) | 1,300 |
23 Sep 2004 | USD | 26.07 | 26.25 | 26.07 | 26.23 | 26.23 | +0.08 (+0.31%) | 5,800 |
22 Sep 2004 | USD | 26.05 | 26.15 | 26.05 | 26.15 | 26.15 | +0.1 (+0.38%) | 4,400 |
21 Sep 2004 | USD | 26.04 | 26.07 | 26.04 | 26.05 | 26.05 | -0.05 (-0.19%) | 3,600 |
20 Sep 2004 | USD | 26.17 | 26.17 | 26.06 | 26.1 | 26.1 | -0.09 (-0.34%) | 1,600 |
17 Sep 2004 | USD | 26.19 | 26.29 | 26.17 | 26.19 | 26.19 | -0.05 (-0.19%) | 2,400 |
16 Sep 2004 | USD | 26.23 | 26.35 | 26.16 | 26.24 | 26.24 | +0.06 (+0.23%) | 2,800 |
15 Sep 2004 | USD | 26.26 | 26.3 | 26.18 | 26.18 | 26.18 | -0.08 (-0.30%) | 5,100 |
14 Sep 2004 | USD | 26.4 | 26.4 | 26.26 | 26.26 | 26.26 | -0.1 (-0.38%) | 1,500 |
13 Sep 2004 | USD | 26.27 | 26.36 | 26.27 | 26.36 | 26.36 | +0.06 (+0.23%) | 1,200 |
10 Sep 2004 | USD | 26.35 | 26.56 | 26.28 | 26.3 | 26.3 | -0.02 (-0.08%) | 5,300 |
9 Sep 2004 | USD | 26.13 | 26.32 | 26.08 | 26.32 | 26.32 | +0.12 (+0.46%) | 1,100 |
8 Sep 2004 | USD | 26.28 | 26.34 | 26.2 | 26.2 | 26.2 | +0.03 (+0.11%) | 2,600 |
7 Sep 2004 | USD | 26.19 | 26.19 | 26.17 | 26.17 | 26.17 | -0.13 (-0.49%) | 1,000 |
6 Sep 2004 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 26.15 | 26.4 | 26.1 | 26.3 | 26.3 | +0.25 (+0.96%) | 3,300 |
2 Sep 2004 | USD | 26.12 | 26.2 | 26.05 | 26.05 | 26.05 | -0.01 (-0.04%) | 2,700 |