| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2004 | USD | 25.21 | 25.31 | 25.21 | 25.25 | 25.25 | 0.0 (0.0%) | 2,400 |
| 20 Jul 2004 | USD | 25.55 | 25.75 | 25.1 | 25.25 | 25.25 | -0.21 (-0.82%) | 28,900 |
| 19 Jul 2004 | USD | 25.5 | 25.59 | 25.4 | 25.46 | 25.46 | +0.08 (+0.32%) | 6,200 |
| 16 Jul 2004 | USD | 25.6 | 25.6 | 25.35 | 25.38 | 25.38 | -0.12 (-0.47%) | 1,700 |
| 15 Jul 2004 | USD | 25.41 | 25.59 | 25.21 | 25.5 | 25.5 | 0.0 (0.0%) | 5,600 |
| 14 Jul 2004 | USD | 25.53 | 25.8 | 25.32 | 25.5 | 25.5 | +0.07 (+0.28%) | 8,700 |
| 13 Jul 2004 | USD | 25.4 | 25.5 | 25.36 | 25.43 | 25.43 | +0.04 (+0.16%) | 6,100 |
| 12 Jul 2004 | USD | 25.02 | 25.39 | 25.02 | 25.39 | 25.39 | +0.36 (+1.44%) | 4,000 |
| 9 Jul 2004 | USD | 25.19 | 25.3 | 25.02 | 25.03 | 25.03 | -0.07 (-0.28%) | 3,000 |
| 8 Jul 2004 | USD | 25.13 | 25.34 | 25.03 | 25.1 | 25.1 | -0.1 (-0.40%) | 4,200 |
| 7 Jul 2004 | USD | 24.95 | 25.2 | 24.95 | 25.2 | 25.2 | +0.2 (+0.80%) | 2,700 |
| 6 Jul 2004 | USD | 25.02 | 25.26 | 24.98 | 25 | 25 | -0.02 (-0.08%) | 7,600 |
| 5 Jul 2004 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 24.9 | 25.02 | 24.9 | 25.02 | 25.02 | +0.12 (+0.48%) | 8,200 |
| 1 Jul 2004 | USD | 24.83 | 24.95 | 24.82 | 24.9 | 24.9 | +0.07 (+0.28%) | 3,800 |
| 30 Jun 2004 | USD | 24.8 | 24.93 | 24.8 | 24.83 | 24.83 | -0.02 (-0.08%) | 2,000 |
| 29 Jun 2004 | USD | 24.782 | 24.85 | 24.76 | 24.85 | 24.85 | -0.01 (-0.04%) | 3,900 |
| 28 Jun 2004 | USD | 24.86 | 24.88 | 24.8 | 24.86 | 24.86 | -0.08 (-0.32%) | 4,400 |
| 25 Jun 2004 | USD | 24.91 | 24.95 | 24.9 | 24.94 | 24.94 | +0.03 (+0.12%) | 3,800 |
| 24 Jun 2004 | USD | 24.77 | 24.95 | 24.77 | 24.91 | 24.91 | -0.24 (-0.95%) | 12,100 |
| 23 Jun 2004 | USD | 25.02 | 25.15 | 25.02 | 25.15 | 25.15 | +0.13 (+0.52%) | 10,800 |
| 22 Jun 2004 | USD | 25.03 | 25.15 | 25.02 | 25.02 | 25.02 | -0.12 (-0.48%) | 7,100 |
| 21 Jun 2004 | USD | 25.06 | 25.16 | 25.05 | 25.14 | 25.14 | +0.1 (+0.40%) | 23,300 |
| 18 Jun 2004 | USD | 25.01 | 25.11 | 25.01 | 25.04 | 25.04 | +0.02 (+0.08%) | 1,800 |
| 17 Jun 2004 | USD | 25.13 | 25.15 | 25.02 | 25.02 | 25.02 | -0.08 (-0.32%) | 11,500 |
| 16 Jun 2004 | USD | 25.1 | 25.12 | 24.92 | 25.1 | 25.1 | +0.05 (+0.20%) | 8,400 |
| 15 Jun 2004 | USD | 24.96 | 25.24 | 24.96 | 25.05 | 25.05 | +0.12 (+0.48%) | 25,300 |
| 14 Jun 2004 | USD | 25 | 25.04 | 24.9 | 24.93 | 24.93 | -0.16 (-0.64%) | 5,400 |
| 11 Jun 2004 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 24.93 | 25.19 | 24.91 | 25.09 | 25.09 | +0.1 (+0.40%) | 3,200 |
