Assured Guaranty Municipal Hol Recent Share Price (USX:AGO-PB)

USX:AGO-PB - Assured Guaranty Municipal Hol Assured Guaranty Municipal Hol
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2019	USD	27.02	27.55	26.89	27.5	27.5	+0.48 (+1.78%)	5,692
7 Nov 2019	USD	27.32	27.32	26.88	27.02	27.02	-0.08 (-0.30%)	5,578
6 Nov 2019	USD	27.4	27.4	27.1	27.1	27.1	-0.3 (-1.09%)	3,562
5 Nov 2019	USD	27.39	27.4	27.3	27.4	27.4	-0.04 (-0.15%)	1,976
4 Nov 2019	USD	27.35	27.44	27.1684	27.44	27.44	+0.29 (+1.07%)	2,557
1 Nov 2019	USD	27.39	27.39	27.05	27.15	27.15	-0.21 (-0.77%)	9,153
31 Oct 2019	USD	27.22	27.46	27.18	27.36	27.36	+0.11 (+0.40%)	28,529
30 Oct 2019	USD	27.25	27.475	27.19	27.25	27.25	0.0 (0.0%)	4,759
29 Oct 2019	USD	27.25	27.27	27.18	27.25	27.25	+0.07 (+0.26%)	6,607
28 Oct 2019	USD	27.18	27.18	27.18	27.18	27.18	-0.02 (-0.07%)	557
25 Oct 2019	USD	27.15	27.2	27.15	27.2	27.2	+0.05 (+0.18%)	2,346
24 Oct 2019	USD	27.112	27.15	27.1	27.15	27.15	0.0 (0.0%)	2,399
23 Oct 2019	USD	27.15	27.165	27.0001	27.15	27.15	+0.01 (+0.04%)	7,919
22 Oct 2019	USD	27.1	27.14	26.8545	27.14	27.14	+0.09 (+0.33%)	6,181
21 Oct 2019	USD	27.15	27.198	27	27.05	27.05	+0.22 (+0.82%)	5,040
18 Oct 2019	USD	27.17	27.17	26.72	26.83	26.83	-0.275 (-1.01%)	5,517
17 Oct 2019	USD	27.18	27.18	27.0501	27.105	27.105	+0.005 (+0.02%)	5,645
16 Oct 2019	USD	27.061	27.1	27.04	27.1	27.1	+0.06 (+0.22%)	4,458
15 Oct 2019	USD	27.01	27.04	26.95	27.04	27.04	+0.038 (+0.14%)	3,244
14 Oct 2019	USD	26.98	27.1	26.96	27.0021	27.0021	+0.002 (+0.01%)	1,659
11 Oct 2019	USD	27.14	27.14	27	27	27	0.0 (0.0%)	1,919
10 Oct 2019	USD	27.02	27.11	27	27	27	-0.127 (-0.47%)	5,667
9 Oct 2019	USD	27.054	27.1411	27.0008	27.1269	27.1269	+0.067 (+0.25%)	1,779
8 Oct 2019	USD	27.25	27.25	27.0563	27.0596	27.0596	-0.01 (-0.04%)	3,032
7 Oct 2019	USD	27	27.07	27	27.07	27.07	+0.088 (+0.33%)	815
4 Oct 2019	USD	27.18	27.18	26.9817	26.9817	26.9817	-0.118 (-0.44%)	917
3 Oct 2019	USD	26.902	27.2242	26.902	27.1	27.1	+0.12 (+0.44%)	2,780
2 Oct 2019	USD	27.0795	27.15	26.98	26.98	26.98	-0.354 (-1.30%)	4,397
1 Oct 2019	USD	27.36	27.36	27.3	27.3342	27.3342	+0.064 (+0.24%)	1,762
30 Sep 2019	USD	27.67	27.67	27.27	27.27	27.27	-0.4 (-1.45%)	12,788

Unicorn Response |