Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2004 | USD | 25.38 | 25.38 | 25.36 | 25.37 | 25.37 | -0.08 (-0.31%) | 2,200 |
27 Apr 2004 | USD | 25.4 | 25.6 | 25.32 | 25.45 | 25.45 | +0.13 (+0.51%) | 14,000 |
26 Apr 2004 | USD | 25.45 | 25.45 | 25.32 | 25.32 | 25.32 | -0.13 (-0.51%) | 3,400 |
23 Apr 2004 | USD | 25.5 | 25.5 | 25.3 | 25.45 | 25.45 | -0.05 (-0.20%) | 6,500 |
22 Apr 2004 | USD | 25.5 | 25.6 | 25.42 | 25.5 | 25.5 | +0.05 (+0.20%) | 2,600 |
21 Apr 2004 | USD | 25.65 | 25.65 | 25.28 | 25.45 | 25.45 | -0.25 (-0.97%) | 22,500 |
20 Apr 2004 | USD | 25.71 | 25.75 | 25.65 | 25.7 | 25.7 | -0.01 (-0.04%) | 11,700 |
19 Apr 2004 | USD | 25.73 | 25.81 | 25.71 | 25.71 | 25.71 | -0.01 (-0.04%) | 9,800 |
16 Apr 2004 | USD | 25.8 | 25.8 | 25.65 | 25.72 | 25.72 | -0.03 (-0.12%) | 21,000 |
15 Apr 2004 | USD | 26.45 | 26.45 | 25.75 | 25.75 | 25.75 | -0.7 (-2.65%) | 7,300 |
14 Apr 2004 | USD | 26.56 | 26.56 | 26.4 | 26.45 | 26.45 | -0.15 (-0.56%) | 6,800 |
13 Apr 2004 | USD | 26.65 | 26.69 | 26.6 | 26.6 | 26.6 | -0.1 (-0.37%) | 4,600 |
12 Apr 2004 | USD | 26.9 | 26.9 | 26.56 | 26.7 | 26.7 | -0.02 (-0.07%) | 6,900 |
9 Apr 2004 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.04 (-0.15%) | 500 |
7 Apr 2004 | USD | 26.74 | 26.8 | 26.72 | 26.76 | 26.76 | +0.04 (+0.15%) | 1,000 |
6 Apr 2004 | USD | 26.72 | 26.85 | 26.72 | 26.72 | 26.72 | -0.03 (-0.11%) | 3,900 |
5 Apr 2004 | USD | 26.8 | 26.89 | 26.75 | 26.75 | 26.75 | -0.11 (-0.41%) | 9,700 |
2 Apr 2004 | USD | 26.9 | 26.9 | 26.84 | 26.86 | 26.86 | -0.12 (-0.44%) | 3,200 |
1 Apr 2004 | USD | 26.95 | 27.1 | 26.89 | 26.98 | 26.98 | -0.06 (-0.22%) | 4,300 |
31 Mar 2004 | USD | 26.99 | 27.04 | 26.99 | 27.04 | 27.04 | +0.15 (+0.56%) | 900 |
30 Mar 2004 | USD | 27 | 27 | 26.87 | 26.89 | 26.89 | -0.14 (-0.52%) | 2,200 |
29 Mar 2004 | USD | 27 | 27.16 | 27 | 27.03 | 27.03 | +0.14 (+0.52%) | 5,100 |
26 Mar 2004 | USD | 26.95 | 26.95 | 26.87 | 26.89 | 26.89 | -0.1 (-0.37%) | 5,800 |
25 Mar 2004 | USD | 27 | 27.04 | 26.9 | 26.99 | 26.99 | +0.11 (+0.41%) | 1,600 |
24 Mar 2004 | USD | 26.92 | 26.95 | 26.88 | 26.88 | 26.88 | -0.06 (-0.22%) | 2,400 |
23 Mar 2004 | USD | 26.95 | 26.95 | 26.9 | 26.94 | 26.94 | +0.04 (+0.15%) | 2,400 |
22 Mar 2004 | USD | 26.86 | 27 | 26.86 | 26.9 | 26.9 | 0.0 (0.0%) | 2,900 |
19 Mar 2004 | USD | 26.97 | 26.97 | 26.86 | 26.9 | 26.9 | -0.12 (-0.44%) | 800 |
18 Mar 2004 | USD | 26.89 | 27.1 | 26.89 | 27.02 | 27.02 | +0.2 (+0.75%) | 3,300 |