Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2004 | USD | 26.85 | 26.85 | 26.82 | 26.82 | 26.82 | -0.14 (-0.52%) | 1,500 |
16 Mar 2004 | USD | 26.75 | 26.96 | 26.73 | 26.96 | 26.96 | +0.12 (+0.45%) | 8,600 |
15 Mar 2004 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.09 (+0.34%) | 500 |
12 Mar 2004 | USD | 26.83 | 26.85 | 26.73 | 26.75 | 26.75 | -0.02 (-0.07%) | 7,700 |
11 Mar 2004 | USD | 26.83 | 26.85 | 26.76 | 26.77 | 26.77 | -0.17 (-0.63%) | 4,600 |
10 Mar 2004 | USD | 26.88 | 26.94 | 26.88 | 26.94 | 26.94 | +0.06 (+0.22%) | 2,900 |
9 Mar 2004 | USD | 26.77 | 26.89 | 26.77 | 26.88 | 26.88 | +0.09 (+0.34%) | 10,500 |
8 Mar 2004 | USD | 26.73 | 26.88 | 26.73 | 26.79 | 26.79 | -0.06 (-0.22%) | 4,300 |
5 Mar 2004 | USD | 26.75 | 26.89 | 26.75 | 26.85 | 26.85 | +0.21 (+0.79%) | 1,700 |
4 Mar 2004 | USD | 26.6 | 26.8 | 26.54 | 26.64 | 26.64 | -0.02 (-0.08%) | 3,900 |
3 Mar 2004 | USD | 26.65 | 26.68 | 26.65 | 26.66 | 26.66 | +0.08 (+0.30%) | 500 |
2 Mar 2004 | USD | 26.62 | 26.67 | 26.58 | 26.58 | 26.58 | +0.03 (+0.11%) | 1,700 |
1 Mar 2004 | USD | 26.6 | 26.6 | 26.55 | 26.55 | 26.55 | -0.03 (-0.11%) | 1,600 |
27 Feb 2004 | USD | 26.55 | 26.6 | 26.55 | 26.58 | 26.58 | +0.02 (+0.08%) | 3,100 |
26 Feb 2004 | USD | 26.55 | 26.64 | 26.54 | 26.56 | 26.56 | -0.06 (-0.23%) | 5,500 |
25 Feb 2004 | USD | 26.61 | 26.62 | 26.56 | 26.62 | 26.62 | -0.41 (-1.52%) | 4,100 |
24 Feb 2004 | USD | 27.1 | 27.1 | 27 | 27.03 | 27.03 | -0.07 (-0.26%) | 3,100 |
23 Feb 2004 | USD | 26.94 | 27.1 | 26.94 | 27.1 | 27.1 | +0.16 (+0.59%) | 2,200 |
20 Feb 2004 | USD | 26.75 | 27 | 26.75 | 26.94 | 26.94 | +0.19 (+0.71%) | 4,500 |
19 Feb 2004 | USD | 26.67 | 26.79 | 26.65 | 26.75 | 26.75 | +0.06 (+0.22%) | 4,900 |
18 Feb 2004 | USD | 26.64 | 26.72 | 26.64 | 26.69 | 26.69 | -0.02 (-0.07%) | 2,100 |
17 Feb 2004 | USD | 26.64 | 26.72 | 26.6 | 26.71 | 26.71 | +0.09 (+0.34%) | 4,700 |
16 Feb 2004 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 26.84 | 26.84 | 26.62 | 26.62 | 26.62 | -0.2 (-0.75%) | 4,800 |
12 Feb 2004 | USD | 26.58 | 26.82 | 26.58 | 26.82 | 26.82 | +0.17 (+0.64%) | 9,300 |
11 Feb 2004 | USD | 26.6 | 26.65 | 26.59 | 26.65 | 26.65 | +0.05 (+0.19%) | 2,500 |
10 Feb 2004 | USD | 26.7 | 26.7 | 26.6 | 26.6 | 26.6 | -0.1 (-0.37%) | 1,300 |
9 Feb 2004 | USD | 26.85 | 26.88 | 26.65 | 26.7 | 26.7 | -0.07 (-0.26%) | 3,700 |
6 Feb 2004 | USD | 26.75 | 26.8 | 26.75 | 26.77 | 26.77 | +0.06 (+0.22%) | 900 |
5 Feb 2004 | USD | 26.8 | 26.88 | 26.71 | 26.71 | 26.71 | -0.12 (-0.45%) | 11,000 |