Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2004 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.07 (-0.26%) | 400 |
3 Feb 2004 | USD | 26.75 | 26.9 | 26.75 | 26.9 | 26.9 | +0.18 (+0.67%) | 5,600 |
2 Feb 2004 | USD | 26.76 | 26.9 | 26.72 | 26.72 | 26.72 | -0.01 (-0.04%) | 2,600 |
30 Jan 2004 | USD | 26.79 | 26.87 | 26.72 | 26.73 | 26.73 | -0.12 (-0.45%) | 3,200 |
29 Jan 2004 | USD | 26.88 | 26.91 | 26.84 | 26.85 | 26.85 | -0.05 (-0.19%) | 2,000 |
28 Jan 2004 | USD | 26.94 | 26.94 | 26.9 | 26.9 | 26.9 | -0.02 (-0.07%) | 6,000 |
27 Jan 2004 | USD | 26.8 | 26.94 | 26.8 | 26.92 | 26.92 | +0.09 (+0.34%) | 3,600 |
26 Jan 2004 | USD | 26.8 | 26.84 | 26.71 | 26.83 | 26.83 | 0.0 (0.0%) | 1,300 |
23 Jan 2004 | USD | 26.79 | 26.83 | 26.76 | 26.83 | 26.83 | +0.14 (+0.52%) | 6,700 |
22 Jan 2004 | USD | 26.63 | 26.69 | 26.56 | 26.69 | 26.69 | +0.03 (+0.11%) | 7,500 |
21 Jan 2004 | USD | 26.58 | 26.75 | 26.55 | 26.66 | 26.66 | +0.16 (+0.60%) | 14,500 |
20 Jan 2004 | USD | 26.57 | 26.58 | 26.47 | 26.5 | 26.5 | -0.05 (-0.19%) | 3,400 |
19 Jan 2004 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 26.46 | 26.55 | 26.46 | 26.55 | 26.55 | +0.05 (+0.19%) | 5,400 |
15 Jan 2004 | USD | 26.41 | 26.57 | 26.41 | 26.5 | 26.5 | +0.07 (+0.26%) | 9,900 |
14 Jan 2004 | USD | 26.43 | 26.43 | 26.36 | 26.43 | 26.43 | +0.1 (+0.38%) | 2,200 |
13 Jan 2004 | USD | 26.3 | 26.37 | 26.3 | 26.33 | 26.33 | +0.05 (+0.19%) | 2,000 |
12 Jan 2004 | USD | 26.41 | 26.41 | 26.28 | 26.28 | 26.28 | -0.12 (-0.45%) | 4,500 |
9 Jan 2004 | USD | 26.45 | 26.54 | 26.35 | 26.4 | 26.4 | -0.05 (-0.19%) | 8,500 |
8 Jan 2004 | USD | 26.6 | 26.6 | 26.45 | 26.45 | 26.45 | -0.1 (-0.38%) | 2,400 |
7 Jan 2004 | USD | 26.55 | 26.64 | 26.47 | 26.55 | 26.55 | -0.05 (-0.19%) | 4,100 |
6 Jan 2004 | USD | 26.38 | 26.62 | 26.38 | 26.6 | 26.6 | +0.23 (+0.87%) | 10,900 |
5 Jan 2004 | USD | 26.27 | 26.37 | 26.27 | 26.37 | 26.37 | +0.1 (+0.38%) | 3,300 |
2 Jan 2004 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.02 (-0.08%) | 600 |
1 Jan 2004 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 26.28 | 26.29 | 26.27 | 26.29 | 26.29 | +0.02 (+0.08%) | 800 |
30 Dec 2003 | USD | 26.38 | 26.39 | 26.27 | 26.27 | 26.27 | -0.04 (-0.15%) | 6,800 |
29 Dec 2003 | USD | 26.3 | 26.39 | 26.3 | 26.31 | 26.31 | +0.06 (+0.23%) | 9,600 |
26 Dec 2003 | USD | 26.26 | 26.26 | 26.25 | 26.25 | 26.25 | -0.11 (-0.42%) | 900 |
25 Dec 2003 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |