Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2003 | USD | 26.34 | 26.36 | 26.34 | 26.36 | 26.36 | +0.06 (+0.23%) | 700 |
23 Dec 2003 | USD | 26.23 | 26.36 | 26.23 | 26.3 | 26.3 | +0.05 (+0.19%) | 5,900 |
22 Dec 2003 | USD | 26.37 | 26.37 | 26.24 | 26.25 | 26.25 | 0.0 (0.0%) | 6,300 |
19 Dec 2003 | USD | 26.4 | 26.4 | 26.25 | 26.25 | 26.25 | -0.14 (-0.53%) | 3,600 |
18 Dec 2003 | USD | 26.35 | 26.39 | 26.22 | 26.39 | 26.39 | +0.05 (+0.19%) | 4,900 |
17 Dec 2003 | USD | 26.27 | 26.34 | 26.27 | 26.34 | 26.34 | +0.07 (+0.27%) | 1,100 |
16 Dec 2003 | USD | 26.35 | 26.4 | 26.21 | 26.27 | 26.27 | -0.1 (-0.38%) | 6,700 |
15 Dec 2003 | USD | 26.33 | 26.41 | 26.3 | 26.37 | 26.37 | +0.02 (+0.08%) | 4,400 |
12 Dec 2003 | USD | 26.39 | 26.4 | 26.26 | 26.35 | 26.35 | +0.04 (+0.15%) | 2,000 |
11 Dec 2003 | USD | 26.3 | 26.38 | 26.3 | 26.31 | 26.31 | -0.05 (-0.19%) | 3,900 |
10 Dec 2003 | USD | 26.38 | 26.38 | 26.36 | 26.36 | 26.36 | +0.03 (+0.11%) | 1,200 |
9 Dec 2003 | USD | 26.27 | 26.33 | 26.27 | 26.33 | 26.33 | +0.01 (+0.04%) | 400 |
8 Dec 2003 | USD | 26.32 | 26.37 | 26.25 | 26.32 | 26.32 | +0.05 (+0.19%) | 2,900 |
5 Dec 2003 | USD | 26.28 | 26.39 | 26.21 | 26.27 | 26.27 | -0.03 (-0.11%) | 25,200 |
4 Dec 2003 | USD | 26.35 | 26.38 | 26.29 | 26.3 | 26.3 | 0.0 (0.0%) | 3,500 |
3 Dec 2003 | USD | 26.28 | 26.38 | 26.25 | 26.3 | 26.3 | -0.04 (-0.15%) | 3,300 |
2 Dec 2003 | USD | 26.3 | 26.37 | 26.3 | 26.34 | 26.34 | -0.05 (-0.19%) | 3,000 |
1 Dec 2003 | USD | 26.38 | 26.39 | 26.3 | 26.39 | 26.39 | +0.04 (+0.15%) | 2,200 |
28 Nov 2003 | USD | 26.39 | 26.39 | 26.31 | 26.35 | 26.35 | -0.03 (-0.11%) | 400 |
27 Nov 2003 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 26.38 | 26.39 | 26.37 | 26.38 | 26.38 | +0.02 (+0.08%) | 1,700 |
25 Nov 2003 | USD | 26.34 | 26.36 | 26.29 | 26.36 | 26.36 | -0.44 (-1.64%) | 3,500 |
24 Nov 2003 | USD | 26.85 | 26.91 | 26.8 | 26.8 | 26.8 | -0.13 (-0.48%) | 2,800 |
21 Nov 2003 | USD | 27 | 27 | 26.85 | 26.93 | 26.93 | -0.07 (-0.26%) | 5,300 |
20 Nov 2003 | USD | 27.01 | 27.07 | 27 | 27 | 27 | 0.0 (0.0%) | 1,700 |
19 Nov 2003 | USD | 27.11 | 27.11 | 27 | 27 | 27 | -0.15 (-0.55%) | 3,800 |
18 Nov 2003 | USD | 27.15 | 27.23 | 27.11 | 27.15 | 27.15 | +0.02 (+0.07%) | 5,900 |
17 Nov 2003 | USD | 27.24 | 27.35 | 27.13 | 27.13 | 27.13 | -0.11 (-0.40%) | 5,400 |
14 Nov 2003 | USD | 27.1 | 27.24 | 27.1 | 27.24 | 27.24 | +0.2 (+0.74%) | 6,200 |
13 Nov 2003 | USD | 26.9 | 27.1 | 26.87 | 27.04 | 27.04 | +0.14 (+0.52%) | 4,200 |