Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | USD | 26.92 | 26.97 | 26.9 | 26.9 | 26.9 | +0.03 (+0.11%) | 1,200 |
11 Nov 2003 | USD | 26.8 | 26.99 | 26.8 | 26.87 | 26.87 | +0.03 (+0.11%) | 3,200 |
10 Nov 2003 | USD | 27 | 27.2 | 26.79 | 26.84 | 26.84 | -0.06 (-0.22%) | 13,300 |
7 Nov 2003 | USD | 26.95 | 27.2 | 26.9 | 26.9 | 26.9 | +0.04 (+0.15%) | 11,200 |
6 Nov 2003 | USD | 26.81 | 26.86 | 26.81 | 26.86 | 26.86 | +0.01 (+0.04%) | 2,000 |
5 Nov 2003 | USD | 26.85 | 27 | 26.8 | 26.85 | 26.85 | +0.05 (+0.19%) | 5,300 |
4 Nov 2003 | USD | 26.77 | 26.89 | 26.75 | 26.8 | 26.8 | 0.0 (0.0%) | 4,500 |
3 Nov 2003 | USD | 26.9 | 26.99 | 26.76 | 26.8 | 26.8 | -0.12 (-0.45%) | 5,700 |
31 Oct 2003 | USD | 26.82 | 26.92 | 26.82 | 26.92 | 26.92 | +0.19 (+0.71%) | 1,600 |
30 Oct 2003 | USD | 26.65 | 26.84 | 26.65 | 26.73 | 26.73 | +0.15 (+0.56%) | 3,800 |
29 Oct 2003 | USD | 26.58 | 26.58 | 26.52 | 26.58 | 26.58 | +0.07 (+0.26%) | 4,600 |
28 Oct 2003 | USD | 26.61 | 26.61 | 26.51 | 26.51 | 26.51 | -0.11 (-0.41%) | 4,000 |
27 Oct 2003 | USD | 26.62 | 26.65 | 26.62 | 26.62 | 26.62 | +0.05 (+0.19%) | 10,100 |
24 Oct 2003 | USD | 26.55 | 26.57 | 26.55 | 26.57 | 26.57 | +0.07 (+0.26%) | 2,900 |
23 Oct 2003 | USD | 26.6 | 26.6 | 26.5 | 26.5 | 26.5 | -0.1 (-0.38%) | 4,100 |
22 Oct 2003 | USD | 26.7 | 26.7 | 26.6 | 26.6 | 26.6 | -0.1 (-0.37%) | 2,500 |
21 Oct 2003 | USD | 26.9 | 26.95 | 26.65 | 26.7 | 26.7 | -0.18 (-0.67%) | 9,000 |
20 Oct 2003 | USD | 26.7 | 26.98 | 26.7 | 26.88 | 26.88 | +0.19 (+0.71%) | 10,900 |
17 Oct 2003 | USD | 26.7 | 26.79 | 26.69 | 26.69 | 26.69 | -0.11 (-0.41%) | 1,800 |
16 Oct 2003 | USD | 26.6 | 26.8 | 26.6 | 26.8 | 26.8 | +0.28 (+1.06%) | 17,600 |
15 Oct 2003 | USD | 26.6 | 26.6 | 26.52 | 26.52 | 26.52 | -0.06 (-0.23%) | 1,800 |
14 Oct 2003 | USD | 26.65 | 26.79 | 26.58 | 26.58 | 26.58 | -0.03 (-0.11%) | 8,600 |
13 Oct 2003 | USD | 26.65 | 26.65 | 26.61 | 26.61 | 26.61 | +0.01 (+0.04%) | 1,400 |
10 Oct 2003 | USD | 26.63 | 26.63 | 26.55 | 26.6 | 26.6 | +0.08 (+0.30%) | 3,300 |
9 Oct 2003 | USD | 26.58 | 26.62 | 26.52 | 26.52 | 26.52 | +0.02 (+0.08%) | 11,300 |
8 Oct 2003 | USD | 26.45 | 26.55 | 26.44 | 26.5 | 26.5 | -0.04 (-0.15%) | 3,300 |
7 Oct 2003 | USD | 26.3 | 26.54 | 26.3 | 26.54 | 26.54 | +0.24 (+0.91%) | 22,800 |
6 Oct 2003 | USD | 26.1 | 26.3 | 26.1 | 26.3 | 26.3 | +0.1 (+0.38%) | 13,200 |
3 Oct 2003 | USD | 26.25 | 26.29 | 26.2 | 26.2 | 26.2 | -0.1 (-0.38%) | 7,900 |
2 Oct 2003 | USD | 26.25 | 26.3 | 26.23 | 26.3 | 26.3 | +0.02 (+0.08%) | 5,600 |