| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2003 | USD | 26.43 | 26.43 | 26.23 | 26.28 | 26.28 | -0.15 (-0.57%) | 3,700 |
| 30 Sep 2003 | USD | 26.42 | 26.44 | 26.3 | 26.43 | 26.43 | +0.08 (+0.30%) | 2,300 |
| 29 Sep 2003 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.05 (+0.19%) | 100 |
| 26 Sep 2003 | USD | 26.5 | 26.5 | 26.22 | 26.3 | 26.3 | -0.15 (-0.57%) | 9,000 |
| 25 Sep 2003 | USD | 26.3 | 26.45 | 26.26 | 26.45 | 26.45 | +0.15 (+0.57%) | 4,100 |
| 24 Sep 2003 | USD | 26.35 | 26.35 | 26.22 | 26.3 | 26.3 | -0.1 (-0.38%) | 3,200 |
| 23 Sep 2003 | USD | 26.45 | 26.52 | 26.3 | 26.4 | 26.4 | -0.08 (-0.30%) | 4,800 |
| 22 Sep 2003 | USD | 26.48 | 26.55 | 26.37 | 26.48 | 26.48 | +0.07 (+0.27%) | 12,200 |
| 19 Sep 2003 | USD | 26.5 | 26.52 | 26.41 | 26.41 | 26.41 | -0.04 (-0.15%) | 2,500 |
| 18 Sep 2003 | USD | 26.5 | 26.5 | 26.42 | 26.45 | 26.45 | -0.13 (-0.49%) | 2,900 |
| 17 Sep 2003 | USD | 26.59 | 26.59 | 26.51 | 26.58 | 26.58 | -0.01 (-0.04%) | 2,300 |
| 16 Sep 2003 | USD | 26.5 | 26.59 | 26.43 | 26.59 | 26.59 | +0.04 (+0.15%) | 2,600 |
| 15 Sep 2003 | USD | 26.37 | 26.55 | 26.37 | 26.55 | 26.55 | +0.2 (+0.76%) | 10,900 |
| 12 Sep 2003 | USD | 26.2 | 26.35 | 26.2 | 26.35 | 26.35 | -0.05 (-0.19%) | 7,900 |
| 11 Sep 2003 | USD | 26.55 | 26.55 | 26.35 | 26.4 | 26.4 | -0.1 (-0.38%) | 3,900 |
| 10 Sep 2003 | USD | 26.49 | 26.5 | 26.37 | 26.5 | 26.5 | +0.05 (+0.19%) | 3,700 |
| 9 Sep 2003 | USD | 26.45 | 26.45 | 26.35 | 26.45 | 26.45 | +0.06 (+0.23%) | 4,000 |
| 8 Sep 2003 | USD | 26.3 | 26.4 | 26.22 | 26.39 | 26.39 | +0.24 (+0.92%) | 9,100 |
| 5 Sep 2003 | USD | 26.23 | 26.27 | 26.15 | 26.15 | 26.15 | -0.15 (-0.57%) | 6,500 |
| 4 Sep 2003 | USD | 26 | 26.3 | 26 | 26.3 | 26.3 | +0.3 (+1.15%) | 8,500 |
| 3 Sep 2003 | USD | 25.7 | 26 | 25.7 | 26 | 26 | +0.2 (+0.78%) | 7,300 |
| 2 Sep 2003 | USD | 25.75 | 25.91 | 25.68 | 25.8 | 25.8 | +0.1 (+0.39%) | 10,200 |
| 1 Sep 2003 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 25.6 | 25.71 | 25.6 | 25.7 | 25.7 | -0.05 (-0.19%) | 6,400 |
| 28 Aug 2003 | USD | 25.6 | 25.75 | 25.55 | 25.75 | 25.75 | +0.11 (+0.43%) | 3,700 |
| 27 Aug 2003 | USD | 25.8 | 25.9 | 25.55 | 25.64 | 25.64 | -0.5 (-1.91%) | 7,500 |
| 26 Aug 2003 | USD | 26 | 26.14 | 26 | 26.14 | 26.14 | +0.21 (+0.81%) | 2,100 |
| 25 Aug 2003 | USD | 25.9 | 26 | 25.9 | 25.93 | 25.93 | -0.12 (-0.46%) | 2,500 |
| 22 Aug 2003 | USD | 26.05 | 26.05 | 25.9 | 26.05 | 26.05 | 0.0 (0.0%) | 3,500 |
| 21 Aug 2003 | USD | 26.16 | 26.24 | 26.05 | 26.05 | 26.05 | -0.11 (-0.42%) | 3,700 |
