Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2003 | USD | 26.29 | 26.29 | 26.16 | 26.16 | 26.16 | -0.19 (-0.72%) | 4,700 |
19 Aug 2003 | USD | 26.3 | 26.35 | 26.21 | 26.35 | 26.35 | +0.09 (+0.34%) | 3,600 |
18 Aug 2003 | USD | 26.3 | 26.31 | 26.26 | 26.26 | 26.26 | +0.01 (+0.04%) | 3,100 |
15 Aug 2003 | USD | 26.3 | 26.45 | 26.25 | 26.25 | 26.25 | -0.15 (-0.57%) | 2,900 |
14 Aug 2003 | USD | 26.3 | 26.6 | 26.2 | 26.4 | 26.4 | +0.15 (+0.57%) | 10,500 |
13 Aug 2003 | USD | 26.48 | 26.52 | 26.25 | 26.25 | 26.25 | +0.02 (+0.08%) | 17,100 |
12 Aug 2003 | USD | 26.25 | 26.4 | 26.23 | 26.23 | 26.23 | +0.22 (+0.85%) | 7,400 |
11 Aug 2003 | USD | 26.11 | 26.36 | 26.01 | 26.01 | 26.01 | +0.01 (+0.04%) | 16,600 |
8 Aug 2003 | USD | 25.8 | 26.25 | 25.8 | 26 | 26 | +0.15 (+0.58%) | 4,000 |
7 Aug 2003 | USD | 25.85 | 25.95 | 25.8 | 25.85 | 25.85 | -0.14 (-0.54%) | 2,300 |
6 Aug 2003 | USD | 25.9 | 25.99 | 25.65 | 25.99 | 25.99 | -0.01 (-0.04%) | 9,200 |
5 Aug 2003 | USD | 26.09 | 26.09 | 26 | 26 | 26 | -0.06 (-0.23%) | 9,500 |
4 Aug 2003 | USD | 26 | 26.22 | 26 | 26.06 | 26.06 | +0.02 (+0.08%) | 4,900 |
1 Aug 2003 | USD | 26.1 | 26.1 | 25.81 | 26.04 | 26.04 | +0.05 (+0.19%) | 7,900 |
31 Jul 2003 | USD | 26 | 26.01 | 25.96 | 25.99 | 25.99 | +0.02 (+0.08%) | 7,200 |
30 Jul 2003 | USD | 26.55 | 26.55 | 25.97 | 25.97 | 25.97 | -0.48 (-1.81%) | 14,700 |
29 Jul 2003 | USD | 26.45 | 26.6 | 26.42 | 26.45 | 26.45 | -0.05 (-0.19%) | 10,800 |
28 Jul 2003 | USD | 26.45 | 26.5 | 26.15 | 26.5 | 26.5 | +0.14 (+0.53%) | 16,900 |
25 Jul 2003 | USD | 26.01 | 26.36 | 26.01 | 26.36 | 26.36 | +0.35 (+1.35%) | 5,800 |
24 Jul 2003 | USD | 26.2 | 26.3 | 26.01 | 26.01 | 26.01 | -0.29 (-1.10%) | 11,700 |
23 Jul 2003 | USD | 26.3 | 26.39 | 26.2 | 26.3 | 26.3 | +0.05 (+0.19%) | 5,300 |
22 Jul 2003 | USD | 26.72 | 26.72 | 26.25 | 26.25 | 26.25 | -0.4 (-1.50%) | 7,300 |
21 Jul 2003 | USD | 26.85 | 26.85 | 26.65 | 26.65 | 26.65 | -0.15 (-0.56%) | 4,200 |
18 Jul 2003 | USD | 27 | 27.08 | 26.58 | 26.8 | 26.8 | -0.1 (-0.37%) | 7,500 |
17 Jul 2003 | USD | 27.1 | 27.1 | 26.85 | 26.9 | 26.9 | -0.05 (-0.19%) | 20,100 |
16 Jul 2003 | USD | 27.1 | 27.15 | 26.86 | 26.95 | 26.95 | -0.3 (-1.10%) | 19,700 |
15 Jul 2003 | USD | 27.43 | 27.43 | 27.16 | 27.25 | 27.25 | -0.15 (-0.55%) | 3,800 |
14 Jul 2003 | USD | 27.3 | 27.42 | 27.25 | 27.4 | 27.4 | +0.2 (+0.74%) | 8,800 |
11 Jul 2003 | USD | 27.2 | 27.31 | 27.15 | 27.2 | 27.2 | 0.0 (0.0%) | 11,800 |
10 Jul 2003 | USD | 27.25 | 27.27 | 27.15 | 27.2 | 27.2 | +0.05 (+0.18%) | 3,800 |