Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | USD | 27.4 | 27.4 | 27.1 | 27.15 | 27.15 | -0.15 (-0.55%) | 7,200 |
8 Jul 2003 | USD | 27.35 | 27.4 | 27.2 | 27.3 | 27.3 | -0.1 (-0.36%) | 4,100 |
7 Jul 2003 | USD | 27.38 | 27.41 | 27.31 | 27.4 | 27.4 | +0.12 (+0.44%) | 1,700 |
4 Jul 2003 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 27.6 | 27.6 | 27 | 27.28 | 27.28 | -0.37 (-1.34%) | 8,600 |
2 Jul 2003 | USD | 27.25 | 27.65 | 27.05 | 27.65 | 27.65 | +0.5 (+1.84%) | 10,000 |
1 Jul 2003 | USD | 27.05 | 27.15 | 27.05 | 27.15 | 27.15 | +0.17 (+0.63%) | 1,100 |
30 Jun 2003 | USD | 26.9 | 26.98 | 26.8 | 26.98 | 26.98 | +0.18 (+0.67%) | 1,500 |
27 Jun 2003 | USD | 27.05 | 27.05 | 26.7 | 26.8 | 26.8 | -0.15 (-0.56%) | 4,100 |
26 Jun 2003 | USD | 27.05 | 27.14 | 26.9 | 26.95 | 26.95 | +0.05 (+0.19%) | 5,000 |
25 Jun 2003 | USD | 27.25 | 27.25 | 26.9 | 26.9 | 26.9 | -0.2 (-0.74%) | 2,200 |
24 Jun 2003 | USD | 27.1 | 27.24 | 27.05 | 27.1 | 27.1 | -0.06 (-0.22%) | 3,700 |
23 Jun 2003 | USD | 27.41 | 27.41 | 27.16 | 27.16 | 27.16 | -0.05 (-0.18%) | 3,400 |
20 Jun 2003 | USD | 27.34 | 27.34 | 27.21 | 27.21 | 27.21 | +0.06 (+0.22%) | 3,900 |
19 Jun 2003 | USD | 27.25 | 27.5 | 26.95 | 27.15 | 27.15 | -0.16 (-0.59%) | 10,800 |
18 Jun 2003 | USD | 27.15 | 27.31 | 27.15 | 27.31 | 27.31 | +0.16 (+0.59%) | 3,500 |
17 Jun 2003 | USD | 27.15 | 27.25 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 8,700 |
16 Jun 2003 | USD | 27.15 | 27.3 | 27.05 | 27.15 | 27.15 | 0.0 (0.0%) | 7,400 |
13 Jun 2003 | USD | 27.03 | 27.15 | 27.03 | 27.15 | 27.15 | +0.1 (+0.37%) | 5,000 |
12 Jun 2003 | USD | 27.05 | 27.2 | 27.05 | 27.05 | 27.05 | +0.07 (+0.26%) | 6,400 |
11 Jun 2003 | USD | 27.03 | 27.09 | 26.95 | 26.98 | 26.98 | +0.03 (+0.11%) | 30,100 |
10 Jun 2003 | USD | 27.01 | 27.25 | 26.9 | 26.95 | 26.95 | -0.1 (-0.37%) | 8,600 |
9 Jun 2003 | USD | 27.2 | 27.2 | 27 | 27.05 | 27.05 | -0.15 (-0.55%) | 2,000 |
6 Jun 2003 | USD | 26.8 | 27.2 | 26.8 | 27.2 | 27.2 | +0.6 (+2.26%) | 5,800 |
5 Jun 2003 | USD | 26.77 | 26.85 | 26.6 | 26.6 | 26.6 | -0.32 (-1.19%) | 6,600 |
4 Jun 2003 | USD | 26.94 | 26.94 | 26.85 | 26.92 | 26.92 | +0.18 (+0.67%) | 6,100 |
3 Jun 2003 | USD | 26.7 | 26.74 | 26.52 | 26.74 | 26.74 | +0.19 (+0.72%) | 4,500 |
2 Jun 2003 | USD | 26.74 | 26.74 | 26.55 | 26.55 | 26.55 | -0.18 (-0.67%) | 3,300 |
30 May 2003 | USD | 26.7 | 26.74 | 26.65 | 26.73 | 26.73 | +0.11 (+0.41%) | 4,000 |
29 May 2003 | USD | 26.6 | 26.75 | 26.6 | 26.62 | 26.62 | +0.08 (+0.30%) | 2,500 |