| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2003 | USD | 26.6 | 26.6 | 26.38 | 26.54 | 26.54 | -0.41 (-1.52%) | 11,100 |
| 27 May 2003 | USD | 26.9 | 26.95 | 26.82 | 26.95 | 26.95 | +0.15 (+0.56%) | 8,100 |
| 26 May 2003 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 26.76 | 26.8 | 26.72 | 26.8 | 26.8 | 0.0 (0.0%) | 7,600 |
| 22 May 2003 | USD | 26.8 | 26.89 | 26.72 | 26.8 | 26.8 | +0.15 (+0.56%) | 7,200 |
| 21 May 2003 | USD | 26.8 | 26.8 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 9,200 |
| 20 May 2003 | USD | 26.8 | 26.8 | 26.64 | 26.65 | 26.65 | -0.03 (-0.11%) | 4,800 |
| 19 May 2003 | USD | 26.9 | 26.9 | 26.61 | 26.68 | 26.68 | -0.02 (-0.07%) | 15,300 |
| 16 May 2003 | USD | 26.75 | 26.8 | 26.65 | 26.7 | 26.7 | +0.08 (+0.30%) | 2,900 |
| 15 May 2003 | USD | 26.8 | 26.8 | 26.62 | 26.62 | 26.62 | +0.06 (+0.23%) | 9,100 |
| 14 May 2003 | USD | 26.85 | 26.85 | 26.55 | 26.56 | 26.56 | -0.18 (-0.67%) | 4,300 |
| 13 May 2003 | USD | 26.89 | 26.89 | 26.72 | 26.74 | 26.74 | -0.13 (-0.48%) | 6,600 |
| 12 May 2003 | USD | 26.98 | 26.98 | 26.75 | 26.87 | 26.87 | -0.13 (-0.48%) | 6,100 |
| 9 May 2003 | USD | 27 | 27 | 26.8 | 27 | 27 | -0.12 (-0.44%) | 3,500 |
| 8 May 2003 | USD | 26.85 | 27.25 | 26.7 | 27.12 | 27.12 | +0.26 (+0.97%) | 10,200 |
| 7 May 2003 | USD | 27.05 | 27.1 | 26.86 | 26.86 | 26.86 | -0.09 (-0.33%) | 3,000 |
| 6 May 2003 | USD | 26.95 | 27.05 | 26.88 | 26.95 | 26.95 | +0.15 (+0.56%) | 3,500 |
| 5 May 2003 | USD | 26.92 | 26.92 | 26.75 | 26.8 | 26.8 | -0.16 (-0.59%) | 2,700 |
| 2 May 2003 | USD | 26.9 | 26.96 | 26.7 | 26.96 | 26.96 | -0.04 (-0.15%) | 8,200 |
| 1 May 2003 | USD | 26.55 | 27.1 | 26.55 | 27 | 27 | +0.4 (+1.50%) | 7,800 |
| 30 Apr 2003 | USD | 26.43 | 26.6 | 26.4 | 26.6 | 26.6 | +0.1 (+0.38%) | 4,000 |
| 29 Apr 2003 | USD | 26.45 | 26.5 | 26.35 | 26.5 | 26.5 | +0.04 (+0.15%) | 10,700 |
| 28 Apr 2003 | USD | 26.6 | 26.8 | 26.45 | 26.46 | 26.46 | -0.04 (-0.15%) | 13,700 |
| 25 Apr 2003 | USD | 26.25 | 26.5 | 26.25 | 26.5 | 26.5 | +0.09 (+0.34%) | 3,900 |
| 24 Apr 2003 | USD | 26.38 | 26.5 | 26.38 | 26.41 | 26.41 | +0.01 (+0.04%) | 7,800 |
| 23 Apr 2003 | USD | 26.95 | 26.95 | 26.4 | 26.4 | 26.4 | -0.6 (-2.22%) | 13,700 |
| 22 Apr 2003 | USD | 26.85 | 27 | 26.8 | 27 | 27 | +0.15 (+0.56%) | 5,800 |
| 21 Apr 2003 | USD | 26.6 | 26.9 | 26.55 | 26.85 | 26.85 | +0.2 (+0.75%) | 4,400 |
| 18 Apr 2003 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 26.45 | 26.65 | 26.4 | 26.65 | 26.65 | +0.3 (+1.14%) | 3,400 |
