Assured Guaranty Municipal Hol Recent Share Price (USX:AGO-PB)

USX:AGO-PB - Assured Guaranty Municipal Hol Assured Guaranty Municipal Hol
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2019	USD	27.895	27.895	27.45	27.67	27.67	-0.3 (-1.07%)	9,288
26 Sep 2019	USD	27.79	27.97	27.763	27.97	27.97	+0.05 (+0.18%)	985
25 Sep 2019	USD	27.87	27.9474	27.85	27.92	27.92	-0.17 (-0.61%)	2,774
24 Sep 2019	USD	28.39	28.48	28.079	28.09	28.09	-0.66 (-2.30%)	5,137
23 Sep 2019	USD	27.7012	28.89	27.6619	28.75	28.75	+1 (+3.60%)	7,724
20 Sep 2019	USD	27.65	27.75	27.5	27.75	27.75	+0.02 (+0.07%)	2,358
19 Sep 2019	USD	27.43	27.73	27.43	27.73	27.73	+0.13 (+0.47%)	4,769
18 Sep 2019	USD	27.3268	27.75	27.2268	27.6	27.6	+0.11 (+0.40%)	3,607
17 Sep 2019	USD	27.42	27.49	27.2351	27.49	27.49	-0.004 (-0.02%)	1,934
16 Sep 2019	USD	27.26	27.4945	27.26	27.4945	27.4945	+0.026 (+0.09%)	1,015
13 Sep 2019	USD	27.6567	27.6567	27.14	27.4687	27.4687	-0.153 (-0.55%)	8,651
12 Sep 2019	USD	27.6	27.75	27.51	27.622	27.622	-0.128 (-0.46%)	4,758
11 Sep 2019	USD	27.56	27.75	27.54	27.75	27.75	+0.162 (+0.59%)	6,461
10 Sep 2019	USD	27.6051	27.6142	27.588	27.588	27.588	-0.062 (-0.22%)	1,417
9 Sep 2019	USD	27.75	27.75	27.65	27.65	27.65	-0.07 (-0.25%)	1,170
6 Sep 2019	USD	27.89	27.9	27.71	27.72	27.72	-0.17 (-0.61%)	3,681
5 Sep 2019	USD	27.82	27.9	27.75	27.89	27.89	+0.08 (+0.29%)	2,363
4 Sep 2019	USD	27.7685	27.88	27.7685	27.81	27.81	+0.01 (+0.04%)	2,212
3 Sep 2019	USD	27.7	27.8	27.6041	27.8	27.8	+0.08 (+0.29%)	6,215
2 Sep 2019	USD	27.72	27.72	27.72	27.72	27.72	0.0 (0.0%)	0
30 Aug 2019	USD	27.7	27.94	27.7	27.72	27.72	+0.11 (+0.40%)	21,318
29 Aug 2019	USD	27.63	27.838	27.5	27.61	27.61	-0.34 (-1.22%)	6,797
28 Aug 2019	USD	27.73	27.95	27.58	27.95	27.95	0.0 (0.0%)	2,434
27 Aug 2019	USD	27.83	27.95	27.7635	27.95	27.95	+0.01 (+0.04%)	2,030
26 Aug 2019	USD	27.7	27.94	27.59	27.94	27.94	+0.17 (+0.61%)	3,893
23 Aug 2019	USD	27.7	27.77	27.7	27.77	27.77	0.0 (0.0%)	4,188
22 Aug 2019	USD	27.65	27.77	27.6	27.77	27.77	+0.12 (+0.43%)	2,559
21 Aug 2019	USD	27.65	27.65	27.5601	27.65	27.65	-0.12 (-0.43%)	2,371
20 Aug 2019	USD	27.625	27.77	27.62	27.77	27.77	0.0 (0.0%)	1,956
19 Aug 2019	USD	27.68	27.7875	27.4436	27.77	27.77	+0.03 (+0.11%)	6,714

Unicorn Response |