Assured Guaranty Municipal Hol Recent Share Price (USX:AGO-PB)

USX:AGO-PB - Assured Guaranty Municipal Hol Assured Guaranty Municipal Hol
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2019	USD	27.78	27.78	27.625	27.74	27.74	+0.09 (+0.33%)	4,566
15 Aug 2019	USD	27.46	27.713	27.33	27.65	27.65	+0.04 (+0.14%)	7,842
14 Aug 2019	USD	27.522	27.61	27.44	27.61	27.61	+0.14 (+0.51%)	3,701
13 Aug 2019	USD	27.5	27.5	27.39	27.47	27.47	+0.07 (+0.26%)	2,204
12 Aug 2019	USD	27.48	27.5	27.4	27.4	27.4	-0.206 (-0.75%)	1,776
9 Aug 2019	USD	27.6062	27.6062	27.6062	27.6062	27.6062	+0.321 (+1.18%)	250
8 Aug 2019	USD	27.471	27.471	27.2	27.2849	27.2849	-0.145 (-0.53%)	3,941
7 Aug 2019	USD	27.6	27.6069	27.24	27.43	27.43	-0.32 (-1.15%)	6,893
6 Aug 2019	USD	27.6	27.75	27.5139	27.75	27.75	-0.14 (-0.50%)	4,700
5 Aug 2019	USD	27.51	27.89	27.51	27.89	27.89	+0.055 (+0.20%)	2,522
2 Aug 2019	USD	27.835	27.835	27.835	27.835	27.835	-0.155 (-0.55%)	374
1 Aug 2019	USD	27.75	28.07	27.75	27.99	27.99	+0.27 (+0.97%)	4,107
31 Jul 2019	USD	27.3644	28.28	27.3644	27.72	27.72	+0.24 (+0.87%)	45,828
30 Jul 2019	USD	27.3744	27.48	27.3744	27.48	27.48	0.0 (0.0%)	3,026
29 Jul 2019	USD	27.35	27.48	27.27	27.48	27.48	+0.13 (+0.48%)	3,491
26 Jul 2019	USD	27.26	27.45	27.26	27.35	27.35	-0.03 (-0.11%)	2,310
25 Jul 2019	USD	27.22	27.4518	27.22	27.38	27.38	-0.12 (-0.44%)	5,948
24 Jul 2019	USD	27.44	27.5	27.4143	27.5	27.5	+0.11 (+0.40%)	11,621
23 Jul 2019	USD	27.25	27.39	27.1398	27.39	27.39	+0.06 (+0.22%)	2,954
22 Jul 2019	USD	27.2	27.34	27.2	27.33	27.33	+0.13 (+0.48%)	6,942
19 Jul 2019	USD	27.137	27.2	27.137	27.2	27.2	+0.03 (+0.11%)	2,585
18 Jul 2019	USD	26.9475	27.199	26.9475	27.17	27.17	+0.17 (+0.63%)	2,173
17 Jul 2019	USD	27	27.17	26.95	27	27	+0.15 (+0.56%)	4,485
16 Jul 2019	USD	27.05	27.07	26.78	26.85	26.85	-0.4 (-1.47%)	6,842
15 Jul 2019	USD	27.155	27.25	27.05	27.25	27.25	+0.14 (+0.51%)	4,080
12 Jul 2019	USD	27.05	27.2	27.05	27.1105	27.1105	+0.051 (+0.19%)	936
11 Jul 2019	USD	27.23	27.25	27.06	27.06	27.06	-0.17 (-0.62%)	4,289
10 Jul 2019	USD	27.23	27.23	27.23	27.23	27.23	+0.15 (+0.55%)	132
9 Jul 2019	USD	27.149	27.22	27.06	27.08	27.08	-0.22 (-0.81%)	6,827
8 Jul 2019	USD	27.21	27.3	27.05	27.3	27.3	0.0 (0.0%)	2,051

Unicorn Response |