| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 27.14 | 27.3137 | 27.14 | 27.3 | 27.3 | -0.088 (-0.32%) | 4,042 |
| 4 Jul 2019 | USD | 27.388 | 27.388 | 27.388 | 27.388 | 27.388 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 27.1 | 27.388 | 27.1 | 27.388 | 27.388 | +0.038 (+0.14%) | 4,513 |
| 2 Jul 2019 | USD | 27.3 | 27.35 | 27.2627 | 27.35 | 27.35 | +0.04 (+0.15%) | 2,590 |
| 1 Jul 2019 | USD | 27.2201 | 27.44 | 27.2201 | 27.31 | 27.31 | -0.15 (-0.55%) | 7,113 |
| 28 Jun 2019 | USD | 27.15 | 27.48 | 27.15 | 27.46 | 27.46 | +0.31 (+1.14%) | 33,992 |
| 27 Jun 2019 | USD | 27.1776 | 27.1776 | 27.1 | 27.15 | 27.15 | +0.04 (+0.15%) | 6,003 |
| 26 Jun 2019 | USD | 27.14 | 27.14 | 27.07 | 27.11 | 27.11 | -0.06 (-0.22%) | 1,504 |
| 25 Jun 2019 | USD | 27.2 | 27.29 | 27.0718 | 27.17 | 27.17 | +0.245 (+0.91%) | 2,280 |
| 24 Jun 2019 | USD | 26.92 | 26.9248 | 26.92 | 26.9248 | 26.9248 | -0.195 (-0.72%) | 510 |
| 21 Jun 2019 | USD | 27.21 | 27.21 | 27.11 | 27.12 | 27.12 | +0.01 (+0.04%) | 2,803 |
| 20 Jun 2019 | USD | 26.86 | 27.11 | 26.86 | 27.11 | 27.11 | +0.09 (+0.33%) | 2,464 |
| 19 Jun 2019 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.14 (+0.52%) | 100 |
| 18 Jun 2019 | USD | 26.86 | 27.0558 | 26.86 | 26.88 | 26.88 | 0.0 (0.0%) | 2,201 |
| 17 Jun 2019 | USD | 26.9 | 26.9788 | 26.8 | 26.88 | 26.88 | +0.08 (+0.30%) | 4,026 |
| 14 Jun 2019 | USD | 26.9 | 26.9 | 26.7549 | 26.8 | 26.8 | 0.0 (0.0%) | 3,051 |
| 13 Jun 2019 | USD | 26.94 | 26.94 | 26.8 | 26.8 | 26.8 | +0.01 (+0.04%) | 796 |
| 12 Jun 2019 | USD | 26.82 | 26.86 | 26.7896 | 26.79 | 26.79 | +0.13 (+0.49%) | 8,879 |
| 11 Jun 2019 | USD | 26.7964 | 26.7964 | 26.66 | 26.66 | 26.66 | -0.02 (-0.07%) | 3,891 |
| 10 Jun 2019 | USD | 26.7434 | 26.775 | 26.61 | 26.68 | 26.68 | -0.078 (-0.29%) | 12,057 |
| 7 Jun 2019 | USD | 26.7 | 26.9466 | 26.7 | 26.7581 | 26.7581 | +0.008 (+0.03%) | 2,598 |
| 6 Jun 2019 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 197 |
| 5 Jun 2019 | USD | 26.57 | 26.9 | 26.57 | 26.75 | 26.75 | +0.03 (+0.11%) | 2,122 |
| 4 Jun 2019 | USD | 26.89 | 26.9 | 26.71 | 26.72 | 26.72 | -0.179 (-0.66%) | 4,352 |
| 3 Jun 2019 | USD | 26.83 | 26.9037 | 26.82 | 26.8988 | 26.8988 | +0.089 (+0.33%) | 4,971 |
| 31 May 2019 | USD | 27.19 | 27.19 | 26.81 | 26.81 | 26.81 | -0.27 (-1.00%) | 9,596 |
| 30 May 2019 | USD | 27.22 | 27.22 | 26.97 | 27.08 | 27.08 | -0.42 (-1.53%) | 3,227 |
| 29 May 2019 | USD | 27.4 | 27.5 | 27.35 | 27.5 | 27.5 | +0.11 (+0.40%) | 5,090 |
| 28 May 2019 | USD | 27.3 | 27.39 | 27.27 | 27.39 | 27.39 | +0.09 (+0.33%) | 4,223 |
| 27 May 2019 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
