| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 27.2619 | 27.3 | 27.2619 | 27.3 | 27.3 | +0.02 (+0.07%) | 3,908 |
| 23 May 2019 | USD | 27.28 | 27.29 | 27.15 | 27.28 | 27.28 | 0.0 (0.0%) | 10,119 |
| 22 May 2019 | USD | 27.0501 | 27.28 | 27.0501 | 27.28 | 27.28 | +0.23 (+0.85%) | 1,559 |
| 21 May 2019 | USD | 26.95 | 27.11 | 26.93 | 27.05 | 27.05 | +0.05 (+0.19%) | 5,732 |
| 20 May 2019 | USD | 26.91 | 27.1 | 26.91 | 27 | 27 | -0.04 (-0.15%) | 1,080 |
| 17 May 2019 | USD | 26.9 | 27.04 | 26.9 | 27.04 | 27.04 | +0.09 (+0.33%) | 1,210 |
| 16 May 2019 | USD | 26.84 | 26.96 | 26.83 | 26.95 | 26.95 | +0.11 (+0.41%) | 1,617 |
| 15 May 2019 | USD | 26.95 | 26.95 | 26.75 | 26.84 | 26.84 | -0.182 (-0.67%) | 9,997 |
| 14 May 2019 | USD | 27.0411 | 27.0411 | 26.99 | 27.0222 | 27.0222 | +0.002 (+0.01%) | 2,343 |
| 13 May 2019 | USD | 27.02 | 27.0752 | 27 | 27.02 | 27.02 | -0.03 (-0.11%) | 4,296 |
| 10 May 2019 | USD | 27.123 | 27.14 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 1,310 |
| 9 May 2019 | USD | 27.22 | 27.22 | 27.04 | 27.05 | 27.05 | -0.22 (-0.81%) | 5,301 |
| 8 May 2019 | USD | 27.22 | 27.27 | 27.22 | 27.27 | 27.27 | +0.124 (+0.46%) | 558 |
| 7 May 2019 | USD | 27.27 | 27.28 | 27.0971 | 27.1459 | 27.1459 | -0.114 (-0.42%) | 3,133 |
| 6 May 2019 | USD | 27.1093 | 27.26 | 27.1093 | 27.26 | 27.26 | +0.02 (+0.07%) | 3,142 |
| 3 May 2019 | USD | 27.3 | 27.3 | 27.1378 | 27.24 | 27.24 | -0.1 (-0.37%) | 2,680 |
| 2 May 2019 | USD | 27.44 | 27.44 | 27.137 | 27.34 | 27.34 | +0.09 (+0.33%) | 2,378 |
| 1 May 2019 | USD | 27.39 | 27.5465 | 27.16 | 27.25 | 27.25 | -0.17 (-0.62%) | 4,183 |
| 30 Apr 2019 | USD | 27.15 | 27.47 | 27.1314 | 27.42 | 27.42 | +0.27 (+0.99%) | 33,702 |
| 29 Apr 2019 | USD | 27.18 | 27.2834 | 27.0741 | 27.15 | 27.15 | 0.0 (0.0%) | 8,755 |
| 26 Apr 2019 | USD | 27.18 | 27.18 | 27.01 | 27.15 | 27.15 | +0.114 (+0.42%) | 10,556 |
| 25 Apr 2019 | USD | 27.09 | 27.09 | 27.0192 | 27.0364 | 27.0364 | -0.084 (-0.31%) | 2,094 |
| 24 Apr 2019 | USD | 26.9 | 27.13 | 26.8182 | 27.12 | 27.12 | +0.22 (+0.82%) | 10,437 |
| 23 Apr 2019 | USD | 26.75 | 26.9 | 26.74 | 26.9 | 26.9 | +0.075 (+0.28%) | 6,802 |
| 22 Apr 2019 | USD | 26.93 | 26.93 | 26.729 | 26.8252 | 26.8252 | -0.015 (-0.06%) | 4,274 |
| 19 Apr 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 26.84 | 26.8446 | 26.7227 | 26.84 | 26.84 | +0.065 (+0.24%) | 2,758 |
| 17 Apr 2019 | USD | 26.7248 | 26.812 | 26.7248 | 26.775 | 26.775 | +0.02 (+0.07%) | 1,654 |
| 16 Apr 2019 | USD | 26.65 | 26.755 | 26.65 | 26.755 | 26.755 | +0.071 (+0.26%) | 2,368 |
| 15 Apr 2019 | USD | 26.65 | 26.7399 | 26.65 | 26.6844 | 26.6844 | -0.011 (-0.04%) | 5,784 |
