| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 26.63 | 26.756 | 26.63 | 26.695 | 26.695 | -0 (0.0%) | 950 |
| 11 Apr 2019 | USD | 26.79 | 26.79 | 26.65 | 26.6954 | 26.6954 | -0.015 (-0.05%) | 4,064 |
| 10 Apr 2019 | USD | 26.72 | 26.82 | 26.63 | 26.7099 | 26.7099 | +0.1 (+0.38%) | 5,559 |
| 9 Apr 2019 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.2 (-0.75%) | 258 |
| 8 Apr 2019 | USD | 26.8 | 26.8104 | 26.8 | 26.81 | 26.81 | +0.01 (+0.04%) | 1,546 |
| 5 Apr 2019 | USD | 26.77 | 26.8 | 26.77 | 26.8 | 26.8 | -0.006 (-0.02%) | 484 |
| 4 Apr 2019 | USD | 26.8099 | 26.8099 | 26.75 | 26.8065 | 26.8065 | +0.137 (+0.51%) | 712 |
| 3 Apr 2019 | USD | 26.8002 | 26.8002 | 26.61 | 26.6695 | 26.6695 | -0.136 (-0.51%) | 11,317 |
| 2 Apr 2019 | USD | 26.84 | 26.84 | 26.7123 | 26.805 | 26.805 | +0.015 (+0.06%) | 2,533 |
| 1 Apr 2019 | USD | 26.8167 | 26.89 | 26.76 | 26.7901 | 26.7901 | -0.06 (-0.22%) | 6,423 |
| 29 Mar 2019 | USD | 26.9 | 26.91 | 26.75 | 26.85 | 26.85 | 0.0 (0.0%) | 28,574 |
| 28 Mar 2019 | USD | 26.56 | 26.85 | 26.56 | 26.85 | 26.85 | +0.01 (+0.04%) | 16,150 |
| 27 Mar 2019 | USD | 26.51 | 26.84 | 26.51 | 26.84 | 26.84 | +0.15 (+0.56%) | 14,845 |
| 26 Mar 2019 | USD | 26.5 | 26.69 | 26.31 | 26.69 | 26.69 | +0.15 (+0.57%) | 7,843 |
| 25 Mar 2019 | USD | 26.07 | 26.95 | 26.07 | 26.54 | 26.54 | +0.44 (+1.69%) | 47,384 |
| 22 Mar 2019 | USD | 26.03 | 26.1 | 26.03 | 26.1 | 26.1 | +0.07 (+0.27%) | 1,217 |
| 21 Mar 2019 | USD | 26.05 | 26.172 | 25.97 | 26.03 | 26.03 | +0.03 (+0.12%) | 3,642 |
| 20 Mar 2019 | USD | 26.127 | 26.18 | 25.95 | 26 | 26 | -0.05 (-0.19%) | 5,003 |
| 19 Mar 2019 | USD | 26.14 | 26.1591 | 26.05 | 26.05 | 26.05 | -0.09 (-0.34%) | 3,854 |
| 18 Mar 2019 | USD | 26.12 | 26.2 | 26.11 | 26.14 | 26.14 | 0.0 (0.0%) | 4,320 |
| 15 Mar 2019 | USD | 26.32 | 26.32 | 26.09 | 26.14 | 26.14 | -0.18 (-0.68%) | 16,860 |
| 14 Mar 2019 | USD | 26.17 | 26.32 | 26.15 | 26.32 | 26.32 | +0.12 (+0.46%) | 5,371 |
| 13 Mar 2019 | USD | 26.25 | 26.3 | 26.2 | 26.2 | 26.2 | +0.08 (+0.31%) | 5,239 |
| 12 Mar 2019 | USD | 26.27 | 26.3 | 26.08 | 26.12 | 26.12 | -0.14 (-0.53%) | 21,518 |
| 11 Mar 2019 | USD | 26.14 | 26.26 | 26.14 | 26.26 | 26.26 | -0.01 (-0.04%) | 1,941 |
| 8 Mar 2019 | USD | 26.24 | 26.27 | 26.13 | 26.27 | 26.27 | +0.02 (+0.08%) | 4,534 |
| 7 Mar 2019 | USD | 26.1221 | 26.25 | 26.1221 | 26.25 | 26.25 | +0.07 (+0.27%) | 1,666 |
| 6 Mar 2019 | USD | 26.1 | 26.2 | 26.1 | 26.18 | 26.18 | -0.11 (-0.42%) | 4,545 |
| 5 Mar 2019 | USD | 26.15 | 26.29 | 26.0898 | 26.29 | 26.29 | +0.14 (+0.54%) | 5,144 |
| 4 Mar 2019 | USD | 26.21 | 26.23 | 26.0777 | 26.15 | 26.15 | -0.07 (-0.27%) | 1,827 |
