| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 26.08 | 26.23 | 26 | 26.22 | 26.22 | +0.08 (+0.31%) | 15,875 |
| 28 Feb 2019 | USD | 26.03 | 26.14 | 25.9 | 26.14 | 26.14 | +0.09 (+0.35%) | 38,817 |
| 27 Feb 2019 | USD | 25.82 | 26.09 | 25.76 | 26.05 | 26.05 | -0.21 (-0.80%) | 10,596 |
| 26 Feb 2019 | USD | 26.2 | 26.26 | 26.16 | 26.26 | 26.26 | +0.11 (+0.42%) | 6,909 |
| 25 Feb 2019 | USD | 26.15 | 26.3 | 26.15 | 26.15 | 26.15 | +0.01 (+0.04%) | 11,221 |
| 22 Feb 2019 | USD | 26.0113 | 26.14 | 26.0113 | 26.14 | 26.14 | +0.11 (+0.42%) | 5,184 |
| 21 Feb 2019 | USD | 26.11 | 26.13 | 26 | 26.03 | 26.03 | -0.08 (-0.31%) | 6,000 |
| 20 Feb 2019 | USD | 26.04 | 26.11 | 26.04 | 26.11 | 26.11 | +0.07 (+0.27%) | 5,641 |
| 19 Feb 2019 | USD | 26.02 | 26.12 | 26.02 | 26.04 | 26.04 | -0.08 (-0.31%) | 9,743 |
| 18 Feb 2019 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 26.0393 | 26.12 | 26.0393 | 26.12 | 26.12 | +0.057 (+0.22%) | 9,355 |
| 14 Feb 2019 | USD | 26.05 | 26.07 | 26.0299 | 26.0628 | 26.0628 | -0.007 (-0.03%) | 4,399 |
| 13 Feb 2019 | USD | 25.9932 | 26.07 | 25.9708 | 26.07 | 26.07 | +0.01 (+0.04%) | 6,430 |
| 12 Feb 2019 | USD | 26 | 26.06 | 25.9 | 26.06 | 26.06 | +0.145 (+0.56%) | 7,933 |
| 11 Feb 2019 | USD | 26 | 26 | 25.9 | 25.9148 | 25.9148 | -0.017 (-0.07%) | 2,407 |
| 8 Feb 2019 | USD | 25.9 | 25.932 | 25.8 | 25.932 | 25.932 | +0.005 (+0.02%) | 3,019 |
| 7 Feb 2019 | USD | 25.81 | 25.9266 | 25.79 | 25.9266 | 25.9266 | -0.093 (-0.36%) | 2,464 |
| 6 Feb 2019 | USD | 26 | 26.02 | 25.85 | 26.02 | 26.02 | +0.01 (+0.04%) | 3,069 |
| 5 Feb 2019 | USD | 26.09 | 26.09 | 25.98 | 26.01 | 26.01 | -0.082 (-0.32%) | 4,539 |
| 4 Feb 2019 | USD | 26.15 | 26.15 | 26.0015 | 26.0924 | 26.0924 | -0.007 (-0.03%) | 1,973 |
| 1 Feb 2019 | USD | 26.2 | 26.2335 | 26.05 | 26.0999 | 26.0999 | -0.25 (-0.95%) | 4,777 |
| 31 Jan 2019 | USD | 26.13 | 26.35 | 26.037 | 26.35 | 26.35 | +0.254 (+0.97%) | 30,351 |
| 30 Jan 2019 | USD | 25.98 | 26.15 | 25.98 | 26.096 | 26.096 | +0.116 (+0.45%) | 10,171 |
| 29 Jan 2019 | USD | 25.99 | 25.99 | 25.9 | 25.98 | 25.98 | +0.14 (+0.54%) | 1,393 |
| 28 Jan 2019 | USD | 25.83 | 26 | 25.82 | 25.84 | 25.84 | -0.022 (-0.08%) | 6,481 |
| 25 Jan 2019 | USD | 25.82 | 25.8891 | 25.82 | 25.8617 | 25.8617 | +0.042 (+0.16%) | 4,763 |
| 24 Jan 2019 | USD | 25.841 | 25.87 | 25.8001 | 25.82 | 25.82 | -0.024 (-0.09%) | 2,558 |
| 23 Jan 2019 | USD | 25.868 | 25.868 | 25.8436 | 25.8436 | 25.8436 | +0.036 (+0.14%) | 1,254 |
| 22 Jan 2019 | USD | 25.96 | 25.96 | 25.808 | 25.808 | 25.808 | -0.192 (-0.74%) | 5,217 |
| 21 Jan 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
