| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 25.9674 | 26 | 25.9674 | 26 | 26 | +0.05 (+0.19%) | 6,825 |
| 17 Jan 2019 | USD | 25.946 | 26.0129 | 25.946 | 25.95 | 25.95 | -0.07 (-0.27%) | 6,222 |
| 16 Jan 2019 | USD | 25.9 | 26.11 | 25.8712 | 26.02 | 26.02 | +0.231 (+0.90%) | 20,534 |
| 15 Jan 2019 | USD | 25.8499 | 25.8499 | 25.78 | 25.789 | 25.789 | +0.009 (+0.03%) | 1,458 |
| 14 Jan 2019 | USD | 25.79 | 25.94 | 25.78 | 25.78 | 25.78 | -0.112 (-0.43%) | 2,208 |
| 11 Jan 2019 | USD | 25.888 | 25.8924 | 25.8201 | 25.8924 | 25.8924 | -0.057 (-0.22%) | 1,672 |
| 10 Jan 2019 | USD | 25.95 | 25.95 | 25.8109 | 25.949 | 25.949 | +0.009 (+0.03%) | 2,644 |
| 9 Jan 2019 | USD | 25.98 | 25.98 | 25.7801 | 25.94 | 25.94 | +0.03 (+0.12%) | 2,226 |
| 8 Jan 2019 | USD | 25.86 | 25.92 | 25.7801 | 25.91 | 25.91 | +0.12 (+0.47%) | 1,986 |
| 7 Jan 2019 | USD | 25.85 | 25.89 | 25.78 | 25.79 | 25.79 | -0.03 (-0.12%) | 4,004 |
| 4 Jan 2019 | USD | 25.77 | 25.82 | 25.74 | 25.82 | 25.82 | +0.09 (+0.35%) | 3,509 |
| 3 Jan 2019 | USD | 25.74 | 25.8 | 25.5779 | 25.73 | 25.73 | -0.04 (-0.16%) | 2,919 |
| 2 Jan 2019 | USD | 25.55 | 25.77 | 25.39 | 25.77 | 25.77 | -0.005 (-0.02%) | 1,437 |
| 1 Jan 2019 | USD | 25.775 | 25.775 | 25.775 | 25.775 | 25.775 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 25.4583 | 25.775 | 25.4 | 25.775 | 25.775 | +0.451 (+1.78%) | 4,156 |
| 28 Dec 2018 | USD | 25.3 | 25.45 | 25.1445 | 25.3239 | 25.3239 | +0.214 (+0.85%) | 2,358 |
| 27 Dec 2018 | USD | 25.05 | 25.3345 | 25.05 | 25.11 | 25.11 | -0.377 (-1.48%) | 3,481 |
| 26 Dec 2018 | USD | 25 | 25.4866 | 25 | 25.4866 | 25.4866 | +0.727 (+2.93%) | 7,137 |
| 24 Dec 2018 | USD | 25.1 | 25.1 | 24.75 | 24.76 | 24.76 | -0.21 (-0.84%) | 16,708 |
| 21 Dec 2018 | USD | 24.8738 | 25.1199 | 24.8738 | 24.97 | 24.97 | -0.01 (-0.04%) | 4,716 |
| 20 Dec 2018 | USD | 25.25 | 25.2804 | 24.65 | 24.98 | 24.98 | -0.32 (-1.26%) | 13,639 |
| 19 Dec 2018 | USD | 25.4 | 25.54 | 25.3 | 25.3 | 25.3 | -0.171 (-0.67%) | 15,111 |
| 18 Dec 2018 | USD | 25.42 | 25.4705 | 25.35 | 25.4705 | 25.4705 | +0.101 (+0.40%) | 10,367 |
| 17 Dec 2018 | USD | 25.54 | 25.54 | 25.31 | 25.37 | 25.37 | -0.18 (-0.71%) | 9,002 |
| 14 Dec 2018 | USD | 25.4117 | 25.5504 | 25.4117 | 25.5504 | 25.5504 | -0.033 (-0.13%) | 1,734 |
| 13 Dec 2018 | USD | 25.57 | 25.5835 | 25.42 | 25.5835 | 25.5835 | +0.153 (+0.60%) | 1,253 |
| 12 Dec 2018 | USD | 25.4023 | 25.69 | 25.4023 | 25.43 | 25.43 | +0.049 (+0.19%) | 7,729 |
| 11 Dec 2018 | USD | 25.57 | 25.57 | 25.33 | 25.3807 | 25.3807 | -0.135 (-0.53%) | 2,058 |
| 10 Dec 2018 | USD | 25.4534 | 25.5424 | 25.4534 | 25.5161 | 25.5161 | -0.074 (-0.29%) | 2,785 |
| 7 Dec 2018 | USD | 25.48 | 25.59 | 25.4 | 25.59 | 25.59 | +0.12 (+0.47%) | 9,049 |
