| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 25.55 | 25.7 | 25.55 | 25.6986 | 25.6986 | -0.001 (-0.01%) | 5,667 |
| 23 Oct 2018 | USD | 25.73 | 25.73 | 25.52 | 25.7 | 25.7 | +0.086 (+0.34%) | 985 |
| 22 Oct 2018 | USD | 25.65 | 25.65 | 25.6135 | 25.6135 | 25.6135 | +0.049 (+0.19%) | 800 |
| 19 Oct 2018 | USD | 25.65 | 25.7016 | 25.5647 | 25.5647 | 25.5647 | +0.052 (+0.20%) | 2,279 |
| 18 Oct 2018 | USD | 25.6 | 25.62 | 25.51 | 25.5127 | 25.5127 | -0.064 (-0.25%) | 7,194 |
| 17 Oct 2018 | USD | 25.46 | 25.645 | 25.46 | 25.5769 | 25.5769 | -0.054 (-0.21%) | 5,352 |
| 16 Oct 2018 | USD | 25.44 | 25.631 | 25.44 | 25.631 | 25.631 | +0.051 (+0.20%) | 2,948 |
| 15 Oct 2018 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.114 (+0.45%) | 336 |
| 12 Oct 2018 | USD | 25.56 | 25.61 | 25.39 | 25.4663 | 25.4663 | -0.094 (-0.37%) | 13,068 |
| 11 Oct 2018 | USD | 25.58 | 25.6453 | 25.56 | 25.56 | 25.56 | -0.079 (-0.31%) | 4,598 |
| 10 Oct 2018 | USD | 25.623 | 25.6499 | 25.55 | 25.6389 | 25.6389 | +0.038 (+0.15%) | 10,772 |
| 9 Oct 2018 | USD | 25.6388 | 25.7265 | 25.6011 | 25.6011 | 25.6011 | -0.014 (-0.06%) | 6,596 |
| 8 Oct 2018 | USD | 25.67 | 25.67 | 25.5701 | 25.6153 | 25.6153 | +0.045 (+0.18%) | 2,150 |
| 5 Oct 2018 | USD | 25.62 | 25.6299 | 25.55 | 25.57 | 25.57 | -0.06 (-0.23%) | 6,880 |
| 4 Oct 2018 | USD | 25.61 | 25.6653 | 25.61 | 25.63 | 25.63 | -0.08 (-0.31%) | 5,178 |
| 3 Oct 2018 | USD | 25.6913 | 25.729 | 25.65 | 25.71 | 25.71 | +0.001 (+0.0%) | 4,712 |
| 2 Oct 2018 | USD | 25.74 | 25.77 | 25.66 | 25.7088 | 25.7088 | -0.101 (-0.39%) | 7,071 |
| 1 Oct 2018 | USD | 25.79 | 25.82 | 25.79 | 25.81 | 25.81 | +0.03 (+0.12%) | 4,190 |
| 28 Sep 2018 | USD | 25.79 | 25.83 | 25.72 | 25.78 | 25.78 | +0.059 (+0.23%) | 8,632 |
| 27 Sep 2018 | USD | 25.66 | 25.7887 | 25.66 | 25.7206 | 25.7206 | -0.059 (-0.23%) | 3,940 |
| 26 Sep 2018 | USD | 25.79 | 25.79 | 25.7361 | 25.78 | 25.78 | -0.01 (-0.04%) | 1,650 |
| 25 Sep 2018 | USD | 25.79 | 25.79 | 25.72 | 25.7899 | 25.7899 | +0.07 (+0.27%) | 1,710 |
| 24 Sep 2018 | USD | 25.67 | 25.7999 | 25.67 | 25.72 | 25.72 | -0.07 (-0.27%) | 5,315 |
| 21 Sep 2018 | USD | 25.8 | 25.8 | 25.71 | 25.79 | 25.79 | +0.04 (+0.16%) | 6,453 |
| 20 Sep 2018 | USD | 25.71 | 25.751 | 25.7024 | 25.75 | 25.75 | +0.029 (+0.11%) | 6,214 |
| 19 Sep 2018 | USD | 25.79 | 25.79 | 25.71 | 25.721 | 25.721 | -0.066 (-0.26%) | 3,722 |
| 18 Sep 2018 | USD | 25.8 | 25.8 | 25.6713 | 25.7872 | 25.7872 | +0.007 (+0.03%) | 3,424 |
| 17 Sep 2018 | USD | 25.7 | 25.79 | 25.6928 | 25.78 | 25.78 | +0.1 (+0.39%) | 6,886 |
| 14 Sep 2018 | USD | 25.68 | 25.76 | 25.68 | 25.68 | 25.68 | -0.095 (-0.37%) | 3,088 |
| 13 Sep 2018 | USD | 25.74 | 25.8 | 25.73 | 25.7753 | 25.7753 | +0.055 (+0.22%) | 2,867 |
