| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 25.9 | 25.9 | 25.75 | 25.82 | 25.82 | +0.09 (+0.35%) | 2,720 |
| 31 Jul 2018 | USD | 25.7 | 25.7702 | 25.7 | 25.73 | 25.73 | +0.01 (+0.04%) | 3,291 |
| 30 Jul 2018 | USD | 25.72 | 25.72 | 25.71 | 25.72 | 25.72 | 0.0 (0.0%) | 2,213 |
| 27 Jul 2018 | USD | 25.7 | 25.72 | 25.6698 | 25.72 | 25.72 | +0.109 (+0.43%) | 1,551 |
| 26 Jul 2018 | USD | 25.72 | 25.72 | 25.61 | 25.611 | 25.611 | -0.089 (-0.35%) | 13,382 |
| 25 Jul 2018 | USD | 25.8 | 25.8 | 25.7 | 25.7001 | 25.7001 | -0.03 (-0.12%) | 7,710 |
| 24 Jul 2018 | USD | 25.781 | 25.8261 | 25.73 | 25.73 | 25.73 | -0.07 (-0.27%) | 1,141 |
| 23 Jul 2018 | USD | 25.72 | 25.8234 | 25.72 | 25.8 | 25.8 | +0.08 (+0.31%) | 2,848 |
| 20 Jul 2018 | USD | 25.75 | 25.83 | 25.72 | 25.72 | 25.72 | -0.04 (-0.16%) | 3,410 |
| 19 Jul 2018 | USD | 25.76 | 25.828 | 25.76 | 25.76 | 25.76 | -0.05 (-0.19%) | 2,877 |
| 18 Jul 2018 | USD | 25.76 | 25.8102 | 25.75 | 25.8102 | 25.8102 | +0.1 (+0.39%) | 2,824 |
| 17 Jul 2018 | USD | 25.81 | 25.8725 | 25.71 | 25.71 | 25.71 | -0.22 (-0.85%) | 17,755 |
| 16 Jul 2018 | USD | 25.83 | 25.93 | 25.83 | 25.93 | 25.93 | +0.08 (+0.31%) | 3,507 |
| 13 Jul 2018 | USD | 25.9317 | 25.9365 | 25.83 | 25.85 | 25.85 | -0.2 (-0.77%) | 6,454 |
| 12 Jul 2018 | USD | 25.84 | 26.05 | 25.84 | 26.05 | 26.05 | +0.1 (+0.39%) | 6,594 |
| 11 Jul 2018 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 25.88 | 25.9648 | 25.88 | 25.95 | 25.95 | -0.07 (-0.27%) | 2,654 |
| 9 Jul 2018 | USD | 25.985 | 26.02 | 25.951 | 26.02 | 26.02 | +0.032 (+0.12%) | 1,140 |
| 6 Jul 2018 | USD | 25.96 | 25.9884 | 25.8 | 25.9884 | 25.9884 | +0.088 (+0.34%) | 3,609 |
| 5 Jul 2018 | USD | 25.8901 | 25.9 | 25.86 | 25.9 | 25.9 | -0.028 (-0.11%) | 1,391 |
| 4 Jul 2018 | USD | 25.9283 | 25.9283 | 25.9283 | 25.9283 | 25.9283 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.799 | 25.9283 | 25.799 | 25.9283 | 25.9283 | +0.128 (+0.50%) | 626 |
| 2 Jul 2018 | USD | 25.78 | 25.8 | 25.7 | 25.8 | 25.8 | +0.03 (+0.12%) | 4,068 |
| 29 Jun 2018 | USD | 25.7685 | 25.77 | 25.7685 | 25.77 | 25.77 | -0.06 (-0.23%) | 480 |
| 28 Jun 2018 | USD | 25.77 | 25.84 | 25.7 | 25.83 | 25.83 | +0.005 (+0.02%) | 5,265 |
| 27 Jun 2018 | USD | 25.85 | 25.85 | 25.77 | 25.8248 | 25.8248 | -0.023 (-0.09%) | 5,284 |
| 26 Jun 2018 | USD | 25.795 | 25.85 | 25.7937 | 25.8478 | 25.8478 | +0.078 (+0.30%) | 3,681 |
| 25 Jun 2018 | USD | 25.834 | 25.85 | 25.741 | 25.77 | 25.77 | -0.08 (-0.31%) | 4,940 |
| 22 Jun 2018 | USD | 25.829 | 25.85 | 25.815 | 25.85 | 25.85 | +0.08 (+0.31%) | 8,414 |
| 21 Jun 2018 | USD | 25.8112 | 25.8399 | 25.75 | 25.77 | 25.77 | -0.08 (-0.31%) | 1,580 |
