| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 25.85 | 25.85 | 25.77 | 25.85 | 25.85 | +0.006 (+0.02%) | 7,934 |
| 19 Jun 2018 | USD | 25.75 | 25.8443 | 25.75 | 25.8443 | 25.8443 | +0.094 (+0.37%) | 4,947 |
| 18 Jun 2018 | USD | 25.73 | 25.8 | 25.7201 | 25.75 | 25.75 | -0.04 (-0.16%) | 4,044 |
| 15 Jun 2018 | USD | 25.9 | 25.9 | 25.7873 | 25.79 | 25.79 | +0.06 (+0.23%) | 1,003 |
| 14 Jun 2018 | USD | 25.8 | 25.9 | 25.72 | 25.73 | 25.73 | -0.07 (-0.27%) | 2,453 |
| 13 Jun 2018 | USD | 25.8 | 25.865 | 25.8 | 25.8 | 25.8 | -0.041 (-0.16%) | 2,367 |
| 12 Jun 2018 | USD | 25.8927 | 25.8927 | 25.8127 | 25.8409 | 25.8409 | -0.037 (-0.14%) | 2,571 |
| 11 Jun 2018 | USD | 25.77 | 25.95 | 25.77 | 25.8781 | 25.8781 | -0.072 (-0.28%) | 4,551 |
| 8 Jun 2018 | USD | 25.92 | 25.98 | 25.9199 | 25.95 | 25.95 | +0.059 (+0.23%) | 2,704 |
| 7 Jun 2018 | USD | 25.79 | 25.8914 | 25.79 | 25.8914 | 25.8914 | +0.101 (+0.39%) | 4,687 |
| 6 Jun 2018 | USD | 25.79 | 25.79 | 25.7496 | 25.79 | 25.79 | +0.014 (+0.05%) | 6,836 |
| 5 Jun 2018 | USD | 25.79 | 25.79 | 25.75 | 25.7764 | 25.7764 | +0.035 (+0.14%) | 12,358 |
| 4 Jun 2018 | USD | 25.7 | 25.7799 | 25.7 | 25.7409 | 25.7409 | +0.041 (+0.16%) | 5,437 |
| 1 Jun 2018 | USD | 25.675 | 25.7246 | 25.675 | 25.7 | 25.7 | +0.08 (+0.31%) | 700 |
| 31 May 2018 | USD | 25.61 | 25.7548 | 25.61 | 25.62 | 25.62 | -0.038 (-0.15%) | 3,297 |
| 30 May 2018 | USD | 25.84 | 25.84 | 25.645 | 25.6576 | 25.6576 | -0.372 (-1.43%) | 3,472 |
| 29 May 2018 | USD | 26 | 26.03 | 25.92 | 26.03 | 26.03 | +0.16 (+0.62%) | 2,970 |
| 28 May 2018 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.937 | 25.9506 | 25.86 | 25.87 | 25.87 | -0.015 (-0.06%) | 3,604 |
| 24 May 2018 | USD | 25.8101 | 25.9292 | 25.8101 | 25.8853 | 25.8853 | -0.039 (-0.15%) | 4,505 |
| 23 May 2018 | USD | 25.85 | 25.924 | 25.815 | 25.924 | 25.924 | +0.024 (+0.09%) | 3,825 |
| 22 May 2018 | USD | 25.83 | 25.9 | 25.7923 | 25.9 | 25.9 | +0.07 (+0.27%) | 3,377 |
| 21 May 2018 | USD | 25.79 | 25.93 | 25.79 | 25.83 | 25.83 | -0.02 (-0.08%) | 2,855 |
| 18 May 2018 | USD | 25.94 | 25.94 | 25.85 | 25.85 | 25.85 | -0.09 (-0.35%) | 4,807 |
| 17 May 2018 | USD | 25.93 | 25.9598 | 25.909 | 25.94 | 25.94 | +0.09 (+0.35%) | 3,132 |
| 16 May 2018 | USD | 25.82 | 25.9589 | 25.82 | 25.85 | 25.85 | +0.04 (+0.15%) | 2,450 |
| 15 May 2018 | USD | 25.85 | 25.85 | 25.81 | 25.81 | 25.81 | +0.04 (+0.16%) | 300 |
| 14 May 2018 | USD | 25.921 | 25.9394 | 25.77 | 25.77 | 25.77 | -0.193 (-0.74%) | 9,498 |
| 11 May 2018 | USD | 25.9101 | 25.99 | 25.9101 | 25.9626 | 25.9626 | +0.043 (+0.16%) | 2,317 |
| 10 May 2018 | USD | 25.92 | 25.92 | 25.9 | 25.92 | 25.92 | -0.001 (0.0%) | 5,355 |
