| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 25.88 | 25.9662 | 25.88 | 25.9206 | 25.9206 | +0.034 (+0.13%) | 2,452 |
| 8 May 2018 | USD | 25.86 | 25.8999 | 25.86 | 25.8866 | 25.8866 | +0.042 (+0.16%) | 3,678 |
| 7 May 2018 | USD | 25.81 | 25.89 | 25.81 | 25.8443 | 25.8443 | +0.114 (+0.44%) | 6,286 |
| 4 May 2018 | USD | 25.81 | 25.81 | 25.6832 | 25.7301 | 25.7301 | +0.01 (+0.04%) | 1,620 |
| 3 May 2018 | USD | 25.72 | 25.81 | 25.6902 | 25.72 | 25.72 | 0.0 (0.0%) | 3,518 |
| 2 May 2018 | USD | 25.79 | 25.79 | 25.7 | 25.72 | 25.72 | +0.07 (+0.27%) | 2,836 |
| 1 May 2018 | USD | 25.7053 | 25.7053 | 25.36 | 25.65 | 25.65 | +0.077 (+0.30%) | 8,332 |
| 30 Apr 2018 | USD | 25.7 | 25.7638 | 25.5728 | 25.5728 | 25.5728 | -0.171 (-0.66%) | 2,514 |
| 27 Apr 2018 | USD | 25.68 | 25.75 | 25.68 | 25.7439 | 25.7439 | -0.076 (-0.29%) | 3,450 |
| 26 Apr 2018 | USD | 25.85 | 25.86 | 25.65 | 25.82 | 25.82 | +0.194 (+0.76%) | 2,464 |
| 25 Apr 2018 | USD | 25.75 | 25.75 | 25.5898 | 25.6262 | 25.6262 | -0.124 (-0.48%) | 4,155 |
| 24 Apr 2018 | USD | 25.8 | 25.8515 | 25.75 | 25.75 | 25.75 | -0.113 (-0.44%) | 1,713 |
| 23 Apr 2018 | USD | 25.89 | 25.89 | 25.8009 | 25.863 | 25.863 | +0.002 (+0.01%) | 751 |
| 20 Apr 2018 | USD | 25.824 | 25.861 | 25.824 | 25.861 | 25.861 | +0.065 (+0.25%) | 3,777 |
| 19 Apr 2018 | USD | 25.827 | 25.827 | 25.7962 | 25.7962 | 25.7962 | -0.005 (-0.02%) | 1,152 |
| 18 Apr 2018 | USD | 25.89 | 25.89 | 25.75 | 25.8015 | 25.8015 | -0.004 (-0.01%) | 1,157 |
| 17 Apr 2018 | USD | 25.89 | 25.89 | 25.761 | 25.805 | 25.805 | -0.065 (-0.25%) | 3,978 |
| 16 Apr 2018 | USD | 25.89 | 25.89 | 25.86 | 25.87 | 25.87 | -0.02 (-0.08%) | 2,702 |
| 13 Apr 2018 | USD | 25.89 | 25.89 | 25.7512 | 25.89 | 25.89 | 0.0 (0.0%) | 3,472 |
| 12 Apr 2018 | USD | 25.87 | 25.89 | 25.8059 | 25.89 | 25.89 | +0.01 (+0.04%) | 2,558 |
| 11 Apr 2018 | USD | 25.86 | 25.89 | 25.86 | 25.88 | 25.88 | +0.14 (+0.54%) | 1,780 |
| 10 Apr 2018 | USD | 25.71 | 25.791 | 25.71 | 25.74 | 25.74 | -0.025 (-0.10%) | 1,117 |
| 9 Apr 2018 | USD | 25.7 | 25.889 | 25.7 | 25.7646 | 25.7646 | +0.014 (+0.05%) | 2,438 |
| 6 Apr 2018 | USD | 25.89 | 25.89 | 25.74 | 25.7508 | 25.7508 | +0.021 (+0.08%) | 1,595 |
| 5 Apr 2018 | USD | 25.85 | 25.85 | 25.73 | 25.73 | 25.73 | -0.1 (-0.39%) | 500 |
| 4 Apr 2018 | USD | 25.91 | 25.91 | 25.83 | 25.83 | 25.83 | -0.08 (-0.31%) | 1,737 |
| 3 Apr 2018 | USD | 25.91 | 25.91 | 25.8903 | 25.91 | 25.91 | +0.051 (+0.20%) | 3,574 |
| 2 Apr 2018 | USD | 25.91 | 25.91 | 25.801 | 25.8585 | 25.8585 | -0.051 (-0.20%) | 2,460 |
| 30 Mar 2018 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.5534 | 25.93 | 25.5534 | 25.91 | 25.91 | +0.35 (+1.37%) | 5,837 |
