| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 25.58 | 25.63 | 25.56 | 25.56 | 25.56 | -0.02 (-0.08%) | 2,200 |
| 27 Mar 2018 | USD | 25.664 | 25.677 | 25.48 | 25.58 | 25.58 | -0.05 (-0.20%) | 9,195 |
| 26 Mar 2018 | USD | 25.7 | 25.711 | 25.63 | 25.63 | 25.63 | +0.01 (+0.04%) | 3,261 |
| 23 Mar 2018 | USD | 25.66 | 25.74 | 25.62 | 25.62 | 25.62 | -0.12 (-0.47%) | 3,237 |
| 22 Mar 2018 | USD | 25.74 | 25.74 | 25.685 | 25.7399 | 25.7399 | +0.076 (+0.30%) | 1,960 |
| 21 Mar 2018 | USD | 25.704 | 25.704 | 25.6638 | 25.6638 | 25.6638 | -0.075 (-0.29%) | 1,190 |
| 20 Mar 2018 | USD | 25.6753 | 25.739 | 25.6753 | 25.739 | 25.739 | +0.089 (+0.35%) | 1,737 |
| 19 Mar 2018 | USD | 25.72 | 25.7586 | 25.6342 | 25.65 | 25.65 | -0.1 (-0.39%) | 3,623 |
| 16 Mar 2018 | USD | 25.75 | 25.87 | 25.71 | 25.75 | 25.75 | -0.15 (-0.58%) | 6,648 |
| 15 Mar 2018 | USD | 25.9 | 25.9 | 25.75 | 25.9 | 25.9 | +0.06 (+0.23%) | 3,433 |
| 14 Mar 2018 | USD | 25.7 | 25.84 | 25.66 | 25.84 | 25.84 | +0.18 (+0.70%) | 5,189 |
| 13 Mar 2018 | USD | 25.72 | 25.72 | 25.6433 | 25.66 | 25.66 | -0.04 (-0.16%) | 2,162 |
| 12 Mar 2018 | USD | 25.7 | 25.72 | 25.6668 | 25.7 | 25.7 | +0.09 (+0.35%) | 1,720 |
| 9 Mar 2018 | USD | 25.64 | 25.65 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 4,832 |
| 8 Mar 2018 | USD | 25.7 | 25.7 | 25.61 | 25.61 | 25.61 | -0.07 (-0.27%) | 4,430 |
| 7 Mar 2018 | USD | 25.68 | 25.68 | 25.62 | 25.68 | 25.68 | -0.02 (-0.08%) | 3,129 |
| 6 Mar 2018 | USD | 25.61 | 25.7 | 25.61 | 25.7 | 25.7 | +0.08 (+0.31%) | 3,976 |
| 5 Mar 2018 | USD | 25.61 | 25.6502 | 25.61 | 25.62 | 25.62 | -0.016 (-0.06%) | 1,118 |
| 2 Mar 2018 | USD | 25.6 | 25.7 | 25.6 | 25.6356 | 25.6356 | +0.026 (+0.10%) | 4,725 |
| 1 Mar 2018 | USD | 25.7 | 25.7 | 25.57 | 25.61 | 25.61 | +0.03 (+0.12%) | 5,696 |
| 28 Feb 2018 | USD | 25.58 | 25.6112 | 25.57 | 25.58 | 25.58 | +0.03 (+0.12%) | 1,166 |
| 27 Feb 2018 | USD | 25.7199 | 25.7199 | 25.5498 | 25.5498 | 25.5498 | -0.462 (-1.78%) | 2,100 |
| 26 Feb 2018 | USD | 26.1 | 26.1 | 25.939 | 26.012 | 26.012 | +0.012 (+0.05%) | 3,900 |
| 23 Feb 2018 | USD | 25.935 | 26 | 25.935 | 25.9999 | 25.9999 | +0.09 (+0.35%) | 1,777 |
| 22 Feb 2018 | USD | 25.91 | 25.95 | 25.91 | 25.91 | 25.91 | -0.004 (-0.01%) | 5,730 |
| 21 Feb 2018 | USD | 25.86 | 25.9478 | 25.85 | 25.9138 | 25.9138 | +0.064 (+0.25%) | 3,930 |
| 20 Feb 2018 | USD | 25.85 | 25.86 | 25.82 | 25.85 | 25.85 | +0 (+0.0%) | 2,117 |
| 19 Feb 2018 | USD | 25.8499 | 25.8499 | 25.8499 | 25.8499 | 25.8499 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.7148 | 25.8499 | 25.7 | 25.8499 | 25.8499 | +0.13 (+0.51%) | 3,496 |
| 15 Feb 2018 | USD | 25.72 | 25.7241 | 25.65 | 25.72 | 25.72 | +0.07 (+0.27%) | 7,322 |
