| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 25.666 | 25.708 | 25.64 | 25.65 | 25.65 | -0.048 (-0.19%) | 1,860 |
| 13 Feb 2018 | USD | 25.75 | 25.75 | 25.6981 | 25.6981 | 25.6981 | -0.022 (-0.09%) | 316 |
| 12 Feb 2018 | USD | 25.75 | 25.75 | 25.64 | 25.72 | 25.72 | +0.07 (+0.27%) | 6,324 |
| 9 Feb 2018 | USD | 25.75 | 25.8 | 25.63 | 25.65 | 25.65 | -0.1 (-0.39%) | 1,896 |
| 8 Feb 2018 | USD | 25.69 | 25.7604 | 25.69 | 25.75 | 25.75 | +0.07 (+0.27%) | 5,075 |
| 7 Feb 2018 | USD | 25.96 | 25.96 | 25.67 | 25.68 | 25.68 | -0.07 (-0.27%) | 7,277 |
| 6 Feb 2018 | USD | 25.75 | 25.75 | 25.6645 | 25.75 | 25.75 | 0.0 (0.0%) | 2,573 |
| 5 Feb 2018 | USD | 25.85 | 25.89 | 25.75 | 25.75 | 25.75 | -0.16 (-0.62%) | 7,526 |
| 2 Feb 2018 | USD | 25.76 | 25.91 | 25.76 | 25.91 | 25.91 | -0.021 (-0.08%) | 2,444 |
| 1 Feb 2018 | USD | 25.95 | 25.95 | 25.76 | 25.931 | 25.931 | +0.111 (+0.43%) | 4,211 |
| 31 Jan 2018 | USD | 25.8973 | 25.8973 | 25.82 | 25.82 | 25.82 | -0.048 (-0.18%) | 1,070 |
| 30 Jan 2018 | USD | 25.82 | 25.9158 | 25.82 | 25.8678 | 25.8678 | +0.018 (+0.07%) | 9,881 |
| 29 Jan 2018 | USD | 25.89 | 25.9117 | 25.8224 | 25.85 | 25.85 | -0.1 (-0.39%) | 8,487 |
| 26 Jan 2018 | USD | 25.92 | 25.95 | 25.92 | 25.95 | 25.95 | +0.09 (+0.35%) | 1,620 |
| 25 Jan 2018 | USD | 25.86 | 25.8999 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 2,261 |
| 24 Jan 2018 | USD | 25.86 | 25.9 | 25.86 | 25.86 | 25.86 | -0.13 (-0.50%) | 4,785 |
| 23 Jan 2018 | USD | 25.9699 | 25.9905 | 25.8828 | 25.99 | 25.99 | +0.054 (+0.21%) | 2,738 |
| 22 Jan 2018 | USD | 25.86 | 25.9858 | 25.85 | 25.9355 | 25.9355 | +0.066 (+0.25%) | 2,307 |
| 19 Jan 2018 | USD | 25.83 | 25.87 | 25.82 | 25.87 | 25.87 | +0.02 (+0.08%) | 3,336 |
| 18 Jan 2018 | USD | 25.82 | 25.9862 | 25.82 | 25.85 | 25.85 | -0.01 (-0.04%) | 4,909 |
| 17 Jan 2018 | USD | 25.86 | 26.09 | 25.86 | 25.86 | 25.86 | -0.14 (-0.54%) | 7,937 |
| 16 Jan 2018 | USD | 25.89 | 26.005 | 25.89 | 26 | 26 | 0.0 (0.0%) | 4,882 |
| 15 Jan 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26.078 | 26.1 | 25.91 | 26 | 26 | -0.1 (-0.38%) | 5,842 |
| 11 Jan 2018 | USD | 26.08 | 26.1 | 26.022 | 26.1 | 26.1 | +0.05 (+0.19%) | 1,080 |
| 10 Jan 2018 | USD | 26.05 | 26.1 | 26.05 | 26.05 | 26.05 | -0.002 (-0.01%) | 1,480 |
| 9 Jan 2018 | USD | 26.0621 | 26.08 | 26.02 | 26.0519 | 26.0519 | +0.026 (+0.10%) | 3,236 |
| 8 Jan 2018 | USD | 26.25 | 26.25 | 25.9722 | 26.0259 | 26.0259 | -0.068 (-0.26%) | 5,964 |
| 5 Jan 2018 | USD | 26.079 | 26.226 | 26.06 | 26.0939 | 26.0939 | +0.014 (+0.05%) | 5,695 |
| 4 Jan 2018 | USD | 26.05 | 26.08 | 26.05 | 26.08 | 26.08 | +0.03 (+0.12%) | 1,942 |
