| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 25.99 | 26.05 | 25.99 | 26.05 | 26.05 | +0.059 (+0.23%) | 782 |
| 2 Jan 2018 | USD | 26.1 | 26.1 | 25.9911 | 25.9911 | 25.9911 | -0.019 (-0.07%) | 2,671 |
| 1 Jan 2018 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.961 | 26.01 | 25.961 | 26.01 | 26.01 | 0.0 (0.0%) | 1,415 |
| 28 Dec 2017 | USD | 25.95 | 26.045 | 25.95 | 26.01 | 26.01 | +0.06 (+0.23%) | 4,906 |
| 27 Dec 2017 | USD | 25.98 | 25.98 | 25.9 | 25.95 | 25.95 | +0.03 (+0.12%) | 6,583 |
| 26 Dec 2017 | USD | 25.92 | 25.93 | 25.91 | 25.92 | 25.92 | -0.04 (-0.16%) | 656 |
| 25 Dec 2017 | USD | 25.9604 | 25.9604 | 25.9604 | 25.9604 | 25.9604 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.9 | 26 | 25.9 | 25.9604 | 25.9604 | +0.1 (+0.39%) | 1,463 |
| 21 Dec 2017 | USD | 25.88 | 25.98 | 25.85 | 25.86 | 25.86 | -0.14 (-0.54%) | 4,641 |
| 20 Dec 2017 | USD | 26 | 26 | 25.9 | 26 | 26 | +0.08 (+0.31%) | 8,411 |
| 19 Dec 2017 | USD | 25.93 | 25.95 | 25.85 | 25.92 | 25.92 | 0.0 (0.0%) | 7,894 |
| 18 Dec 2017 | USD | 25.93 | 25.9433 | 25.82 | 25.92 | 25.92 | +0.12 (+0.47%) | 2,868 |
| 15 Dec 2017 | USD | 26 | 26 | 25.8 | 25.8 | 25.8 | -0.19 (-0.73%) | 10,434 |
| 14 Dec 2017 | USD | 25.83 | 26 | 25.83 | 25.99 | 25.99 | +0.06 (+0.23%) | 8,940 |
| 13 Dec 2017 | USD | 26.05 | 26.05 | 25.81 | 25.93 | 25.93 | +0.05 (+0.19%) | 4,070 |
| 12 Dec 2017 | USD | 25.9075 | 26.0066 | 25.86 | 25.88 | 25.88 | -0.05 (-0.19%) | 3,289 |
| 11 Dec 2017 | USD | 26 | 26.082 | 25.9 | 25.93 | 25.93 | -0.139 (-0.53%) | 7,730 |
| 8 Dec 2017 | USD | 25.97 | 26.099 | 25.9601 | 26.0694 | 26.0694 | -0.021 (-0.08%) | 3,558 |
| 7 Dec 2017 | USD | 26.04 | 26.09 | 25.9017 | 26.09 | 26.09 | +0.1 (+0.38%) | 2,124 |
| 6 Dec 2017 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.03 (+0.12%) | 336 |
| 5 Dec 2017 | USD | 25.95 | 26.13 | 25.89 | 25.96 | 25.96 | -0.13 (-0.50%) | 5,216 |
| 4 Dec 2017 | USD | 25.806 | 26.09 | 25.806 | 26.09 | 26.09 | +0.28 (+1.08%) | 2,833 |
| 1 Dec 2017 | USD | 25.96 | 25.96 | 25.79 | 25.81 | 25.81 | -0.154 (-0.60%) | 3,895 |
| 30 Nov 2017 | USD | 26 | 26 | 25.95 | 25.9645 | 25.9645 | -0.027 (-0.11%) | 743 |
| 29 Nov 2017 | USD | 25.92 | 26.01 | 25.92 | 25.9919 | 25.9919 | -0.288 (-1.10%) | 3,433 |
| 28 Nov 2017 | USD | 26.37 | 26.37 | 26.15 | 26.2799 | 26.2799 | +0.1 (+0.38%) | 11,962 |
| 27 Nov 2017 | USD | 26.14 | 26.23 | 26.1311 | 26.18 | 26.18 | +0.03 (+0.11%) | 7,895 |
| 24 Nov 2017 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 155 |
| 23 Nov 2017 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
