| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 26.0634 | 26.0634 | 25.93 | 25.95 | 25.95 | -0.039 (-0.15%) | 6,184 |
| 10 Oct 2017 | USD | 26.13 | 26.1488 | 25.9893 | 25.9893 | 25.9893 | -0.181 (-0.69%) | 2,821 |
| 9 Oct 2017 | USD | 26.04 | 26.18 | 25.88 | 26.17 | 26.17 | +0.26 (+1.00%) | 5,716 |
| 6 Oct 2017 | USD | 25.88 | 26.089 | 25.87 | 25.91 | 25.91 | +0.03 (+0.12%) | 9,076 |
| 5 Oct 2017 | USD | 25.85 | 26.06 | 25.85 | 25.88 | 25.88 | +0.03 (+0.12%) | 15,836 |
| 4 Oct 2017 | USD | 26.11 | 26.11 | 25.85 | 25.85 | 25.85 | -0.35 (-1.34%) | 29,021 |
| 3 Oct 2017 | USD | 26.1796 | 26.2277 | 26.13 | 26.2 | 26.2 | -0.01 (-0.04%) | 2,557 |
| 2 Oct 2017 | USD | 26.24 | 26.24 | 26.1 | 26.2101 | 26.2101 | -0.03 (-0.11%) | 2,427 |
| 29 Sep 2017 | USD | 26.18 | 26.24 | 26.0667 | 26.24 | 26.24 | +0.108 (+0.42%) | 5,724 |
| 28 Sep 2017 | USD | 26.1213 | 26.19 | 26.1213 | 26.1315 | 26.1315 | -0.009 (-0.03%) | 2,845 |
| 27 Sep 2017 | USD | 26.1506 | 26.1506 | 26.1 | 26.14 | 26.14 | +0.01 (+0.04%) | 490 |
| 26 Sep 2017 | USD | 26.2189 | 26.2217 | 26.1 | 26.1301 | 26.1301 | -0.129 (-0.49%) | 885 |
| 25 Sep 2017 | USD | 26.332 | 26.3625 | 26.2592 | 26.2592 | 26.2592 | +0.158 (+0.60%) | 1,316 |
| 22 Sep 2017 | USD | 26.1015 | 26.1015 | 26.1015 | 26.1015 | 26.1015 | +0.029 (+0.11%) | 238 |
| 21 Sep 2017 | USD | 26.1868 | 26.1868 | 26.073 | 26.073 | 26.073 | -0.097 (-0.37%) | 1,570 |
| 20 Sep 2017 | USD | 26.02 | 26.3699 | 26.02 | 26.17 | 26.17 | +0.1 (+0.38%) | 7,375 |
| 19 Sep 2017 | USD | 25.96 | 26.0701 | 25.96 | 26.07 | 26.07 | +0.11 (+0.42%) | 2,437 |
| 18 Sep 2017 | USD | 25.94 | 26.06 | 25.94 | 25.96 | 25.96 | -0.04 (-0.15%) | 4,931 |
| 15 Sep 2017 | USD | 26.07 | 26.07 | 25.95 | 26 | 26 | +0.07 (+0.27%) | 2,373 |
| 14 Sep 2017 | USD | 25.9299 | 25.93 | 25.9131 | 25.93 | 25.93 | 0.0 (0.0%) | 2,125 |
| 13 Sep 2017 | USD | 25.89 | 25.93 | 25.8851 | 25.93 | 25.93 | +0.04 (+0.15%) | 5,951 |
| 12 Sep 2017 | USD | 25.832 | 25.9 | 25.832 | 25.89 | 25.89 | +0.099 (+0.38%) | 1,501 |
| 11 Sep 2017 | USD | 25.791 | 25.791 | 25.791 | 25.791 | 25.791 | -0.033 (-0.13%) | 181 |
| 8 Sep 2017 | USD | 25.8221 | 25.8235 | 25.8221 | 25.8235 | 25.8235 | -0.006 (-0.03%) | 1,039 |
| 7 Sep 2017 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.076 (+0.30%) | 476 |
| 6 Sep 2017 | USD | 25.8 | 25.8045 | 25.74 | 25.754 | 25.754 | -0.066 (-0.26%) | 2,917 |
| 5 Sep 2017 | USD | 25.85 | 25.949 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 7,017 |
| 4 Sep 2017 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.61 | 25.82 | 25.6 | 25.82 | 25.82 | +0.13 (+0.51%) | 7,698 |
| 31 Aug 2017 | USD | 25.63 | 25.79 | 25.61 | 25.69 | 25.69 | -0.01 (-0.04%) | 8,035 |
