| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 25.7356 | 25.7356 | 25.56 | 25.7 | 25.7 | -0.065 (-0.25%) | 4,119 |
| 29 Aug 2017 | USD | 25.73 | 25.83 | 25.656 | 25.765 | 25.765 | -0.335 (-1.28%) | 8,170 |
| 28 Aug 2017 | USD | 26.36 | 26.36 | 26.06 | 26.1 | 26.1 | -0.13 (-0.50%) | 10,742 |
| 25 Aug 2017 | USD | 26.25 | 26.2707 | 26.22 | 26.2301 | 26.2301 | -0.036 (-0.14%) | 2,334 |
| 24 Aug 2017 | USD | 26.35 | 26.35 | 26.22 | 26.266 | 26.266 | -0.098 (-0.37%) | 8,294 |
| 23 Aug 2017 | USD | 26.19 | 26.4 | 26.19 | 26.3638 | 26.3638 | +0.004 (+0.01%) | 12,178 |
| 22 Aug 2017 | USD | 26.242 | 26.37 | 26.2 | 26.36 | 26.36 | +0.188 (+0.72%) | 13,342 |
| 21 Aug 2017 | USD | 26.11 | 26.37 | 26.11 | 26.172 | 26.172 | +0.072 (+0.28%) | 7,131 |
| 18 Aug 2017 | USD | 26.1 | 26.1519 | 26.02 | 26.1 | 26.1 | +0.04 (+0.15%) | 4,231 |
| 17 Aug 2017 | USD | 26.09 | 26.149 | 26.03 | 26.06 | 26.06 | -0.06 (-0.23%) | 4,770 |
| 16 Aug 2017 | USD | 26.1999 | 26.1999 | 26.04 | 26.12 | 26.12 | -0.08 (-0.31%) | 9,388 |
| 15 Aug 2017 | USD | 26.05 | 26.2 | 26.05 | 26.2 | 26.2 | +0.08 (+0.31%) | 3,742 |
| 14 Aug 2017 | USD | 26.09 | 26.12 | 26.03 | 26.12 | 26.12 | +0.12 (+0.46%) | 7,633 |
| 11 Aug 2017 | USD | 26 | 26.026 | 26 | 26 | 26 | -0.026 (-0.10%) | 1,077 |
| 10 Aug 2017 | USD | 26.13 | 26.13 | 26.021 | 26.0263 | 26.0263 | +0.016 (+0.06%) | 2,908 |
| 9 Aug 2017 | USD | 26.08 | 26.0801 | 26.01 | 26.01 | 26.01 | -0.09 (-0.34%) | 4,390 |
| 8 Aug 2017 | USD | 26.121 | 26.132 | 26.1 | 26.1 | 26.1 | -0.06 (-0.23%) | 3,837 |
| 7 Aug 2017 | USD | 26.16 | 26.2007 | 26.16 | 26.16 | 26.16 | +0.06 (+0.23%) | 6,899 |
| 4 Aug 2017 | USD | 26.12 | 26.12 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 1,600 |
| 3 Aug 2017 | USD | 26.1 | 26.17 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 3,337 |
| 2 Aug 2017 | USD | 26.15 | 26.199 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 5,102 |
| 1 Aug 2017 | USD | 26.19 | 26.19 | 26.1 | 26.1 | 26.1 | -0.09 (-0.34%) | 5,002 |
| 31 Jul 2017 | USD | 26.2 | 26.2119 | 26.18 | 26.19 | 26.19 | +0.06 (+0.23%) | 1,250 |
| 28 Jul 2017 | USD | 26.3263 | 26.3263 | 26.06 | 26.13 | 26.13 | -0.15 (-0.57%) | 4,685 |
| 27 Jul 2017 | USD | 26.28 | 26.3277 | 26.28 | 26.28 | 26.28 | +0.025 (+0.10%) | 4,274 |
| 26 Jul 2017 | USD | 26.15 | 26.3688 | 26.1058 | 26.2549 | 26.2549 | +0.072 (+0.27%) | 5,752 |
| 25 Jul 2017 | USD | 26.31 | 26.31 | 26.18 | 26.1833 | 26.1833 | -0.067 (-0.25%) | 10,546 |
| 24 Jul 2017 | USD | 26.26 | 26.3357 | 26.25 | 26.25 | 26.25 | +0.006 (+0.02%) | 2,391 |
| 21 Jul 2017 | USD | 26.38 | 26.38 | 26.2439 | 26.2439 | 26.2439 | -0.026 (-0.10%) | 3,587 |
| 20 Jul 2017 | USD | 26.27 | 26.3 | 26.22 | 26.27 | 26.27 | -0.03 (-0.11%) | 5,240 |
