| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 26.17 | 26.38 | 26.17 | 26.3 | 26.3 | +0.06 (+0.23%) | 1,892 |
| 18 Jul 2017 | USD | 26.28 | 26.31 | 26.1963 | 26.24 | 26.24 | +0.063 (+0.24%) | 2,845 |
| 17 Jul 2017 | USD | 26.13 | 26.19 | 26.13 | 26.177 | 26.177 | +0.047 (+0.18%) | 9,174 |
| 14 Jul 2017 | USD | 26.1086 | 26.1559 | 26.0414 | 26.1302 | 26.1302 | -0.1 (-0.38%) | 2,938 |
| 13 Jul 2017 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.11 (+0.42%) | 144 |
| 12 Jul 2017 | USD | 26.1 | 26.25 | 26.076 | 26.12 | 26.12 | +0.11 (+0.42%) | 14,702 |
| 11 Jul 2017 | USD | 26.14 | 26.17 | 26 | 26.01 | 26.01 | -0.16 (-0.61%) | 7,569 |
| 10 Jul 2017 | USD | 26.37 | 26.37 | 26.1 | 26.17 | 26.17 | -0.1 (-0.38%) | 4,242 |
| 7 Jul 2017 | USD | 26.17 | 26.27 | 26.17 | 26.27 | 26.27 | +0.17 (+0.65%) | 3,771 |
| 6 Jul 2017 | USD | 26 | 26.1177 | 26 | 26.1 | 26.1 | +0.095 (+0.36%) | 2,167 |
| 5 Jul 2017 | USD | 25.94 | 26.0529 | 25.85 | 26.0055 | 26.0055 | -0.074 (-0.29%) | 4,222 |
| 4 Jul 2017 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 26.13 | 26.245 | 26.08 | 26.08 | 26.08 | -0.02 (-0.08%) | 4,001 |
| 30 Jun 2017 | USD | 26.44 | 26.44 | 26.08 | 26.1 | 26.1 | -0.16 (-0.61%) | 6,269 |
| 29 Jun 2017 | USD | 26.3295 | 26.3295 | 26.2597 | 26.2597 | 26.2597 | +0.03 (+0.11%) | 1,250 |
| 28 Jun 2017 | USD | 26.2403 | 26.292 | 26.2 | 26.2301 | 26.2301 | -0.02 (-0.08%) | 4,268 |
| 27 Jun 2017 | USD | 26.24 | 26.3 | 26.24 | 26.25 | 26.25 | -0.08 (-0.30%) | 10,360 |
| 26 Jun 2017 | USD | 26.26 | 26.4 | 26.22 | 26.33 | 26.33 | +0.064 (+0.24%) | 7,807 |
| 23 Jun 2017 | USD | 26.3 | 26.3 | 26.2627 | 26.266 | 26.266 | -0.034 (-0.13%) | 6,244 |
| 22 Jun 2017 | USD | 26.22 | 26.37 | 26.1776 | 26.3 | 26.3 | +0.08 (+0.31%) | 5,756 |
| 21 Jun 2017 | USD | 26.29 | 26.29 | 26.15 | 26.22 | 26.22 | +0.05 (+0.19%) | 3,851 |
| 20 Jun 2017 | USD | 26.3 | 26.3 | 26.17 | 26.17 | 26.17 | -0.13 (-0.49%) | 4,085 |
| 19 Jun 2017 | USD | 26.2276 | 26.3 | 26.1601 | 26.3 | 26.3 | 0.0 (0.0%) | 6,174 |
| 16 Jun 2017 | USD | 26.2227 | 26.3 | 26.22 | 26.3 | 26.3 | +0.1 (+0.38%) | 5,920 |
| 15 Jun 2017 | USD | 26.15 | 26.28 | 26.15 | 26.1999 | 26.1999 | -0.09 (-0.34%) | 7,233 |
| 14 Jun 2017 | USD | 26.2897 | 26.29 | 26.2897 | 26.29 | 26.29 | +0.016 (+0.06%) | 1,116 |
| 13 Jun 2017 | USD | 26.2936 | 26.2936 | 26.25 | 26.274 | 26.274 | +0.005 (+0.02%) | 900 |
| 12 Jun 2017 | USD | 26.35 | 26.35 | 26.2685 | 26.2685 | 26.2685 | +0.018 (+0.07%) | 1,052 |
| 9 Jun 2017 | USD | 26.25 | 26.2721 | 26.25 | 26.25 | 26.25 | -0.065 (-0.25%) | 1,112 |
| 8 Jun 2017 | USD | 26.35 | 26.35 | 26.3 | 26.3152 | 26.3152 | +0.012 (+0.05%) | 2,163 |
