| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 26.22 | 26.22 | 26.1864 | 26.21 | 26.21 | -0.04 (-0.15%) | 4,706 |
| 25 Apr 2017 | USD | 26.15 | 26.25 | 26.15 | 26.25 | 26.25 | +0.015 (+0.06%) | 15,106 |
| 24 Apr 2017 | USD | 26.23 | 26.29 | 26.22 | 26.235 | 26.235 | -0.025 (-0.10%) | 2,641 |
| 21 Apr 2017 | USD | 26.1893 | 26.26 | 26.1841 | 26.26 | 26.26 | +0.09 (+0.34%) | 2,818 |
| 20 Apr 2017 | USD | 26.23 | 26.23 | 26.17 | 26.17 | 26.17 | -0.019 (-0.07%) | 1,690 |
| 19 Apr 2017 | USD | 26.21 | 26.2794 | 26.1891 | 26.1891 | 26.1891 | -0.061 (-0.23%) | 8,658 |
| 18 Apr 2017 | USD | 26.1 | 26.25 | 26.1 | 26.25 | 26.25 | +0.134 (+0.51%) | 2,991 |
| 17 Apr 2017 | USD | 26.2 | 26.2 | 26.064 | 26.1156 | 26.1156 | -0.05 (-0.19%) | 3,995 |
| 14 Apr 2017 | USD | 26.1652 | 26.1652 | 26.1652 | 26.1652 | 26.1652 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 26.2 | 26.2 | 26.1 | 26.1652 | 26.1652 | +0.085 (+0.33%) | 1,269 |
| 12 Apr 2017 | USD | 26.0853 | 26.0853 | 26.03 | 26.08 | 26.08 | -0.12 (-0.46%) | 2,618 |
| 11 Apr 2017 | USD | 26.3 | 26.3 | 26.0418 | 26.2 | 26.2 | -0.113 (-0.43%) | 4,293 |
| 10 Apr 2017 | USD | 25.9 | 26.313 | 25.9 | 26.313 | 26.313 | +0.293 (+1.13%) | 6,200 |
| 7 Apr 2017 | USD | 26.08 | 26.1229 | 26.001 | 26.02 | 26.02 | -0.161 (-0.62%) | 2,096 |
| 6 Apr 2017 | USD | 26 | 26.19 | 26 | 26.1813 | 26.1813 | +0.071 (+0.27%) | 3,283 |
| 5 Apr 2017 | USD | 26.02 | 26.1467 | 26.02 | 26.11 | 26.11 | +0.013 (+0.05%) | 760 |
| 4 Apr 2017 | USD | 26.25 | 26.25 | 26 | 26.097 | 26.097 | -0.037 (-0.14%) | 1,582 |
| 3 Apr 2017 | USD | 26.2 | 26.2 | 26.001 | 26.1342 | 26.1342 | +0.024 (+0.09%) | 2,133 |
| 31 Mar 2017 | USD | 26.0734 | 26.11 | 26.0001 | 26.11 | 26.11 | +0.11 (+0.42%) | 2,524 |
| 30 Mar 2017 | USD | 26.06 | 26.2 | 25.9 | 26 | 26 | +0.008 (+0.03%) | 4,767 |
| 29 Mar 2017 | USD | 26.0546 | 26.0546 | 25.9921 | 25.9921 | 25.9921 | +0.062 (+0.24%) | 3,248 |
| 28 Mar 2017 | USD | 25.88 | 25.93 | 25.85 | 25.93 | 25.93 | -0.004 (-0.02%) | 4,340 |
| 27 Mar 2017 | USD | 26 | 26 | 25.9341 | 25.9341 | 25.9341 | -0.03 (-0.12%) | 1,056 |
| 24 Mar 2017 | USD | 25.9642 | 25.9642 | 25.9642 | 25.9642 | 25.9642 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 25.8 | 25.9642 | 25.8 | 25.9642 | 25.9642 | +0.014 (+0.05%) | 6,994 |
| 22 Mar 2017 | USD | 25.944 | 25.95 | 25.68 | 25.95 | 25.95 | +0.02 (+0.08%) | 3,728 |
| 21 Mar 2017 | USD | 26.0596 | 26.0596 | 25.93 | 25.93 | 25.93 | -0.092 (-0.35%) | 1,516 |
| 20 Mar 2017 | USD | 26 | 26.2041 | 25.9135 | 26.022 | 26.022 | -0.078 (-0.30%) | 4,441 |
| 17 Mar 2017 | USD | 26.31 | 26.355 | 26 | 26.1 | 26.1 | -0.2 (-0.76%) | 8,885 |
| 16 Mar 2017 | USD | 25.6 | 26.3 | 25.6 | 26.3 | 26.3 | +0.64 (+2.49%) | 8,344 |
