| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 25.76 | 25.96 | 25.7534 | 25.7534 | 25.7534 | -0.166 (-0.64%) | 1,755 |
| 31 Jan 2017 | USD | 25.9196 | 25.9196 | 25.9196 | 25.9196 | 25.9196 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 25.96 | 25.96 | 25.9196 | 25.9196 | 25.9196 | +0.062 (+0.24%) | 1,085 |
| 27 Jan 2017 | USD | 25.8573 | 25.8573 | 25.8573 | 25.8573 | 25.8573 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 25.71 | 25.8573 | 25.71 | 25.8573 | 25.8573 | -0.093 (-0.36%) | 389 |
| 25 Jan 2017 | USD | 25.93 | 25.95 | 25.85 | 25.95 | 25.95 | +0.18 (+0.70%) | 1,565 |
| 24 Jan 2017 | USD | 25.71 | 25.959 | 25.71 | 25.7701 | 25.7701 | +0.059 (+0.23%) | 1,468 |
| 23 Jan 2017 | USD | 25.7 | 25.75 | 25.6001 | 25.7116 | 25.7116 | +0.043 (+0.17%) | 3,077 |
| 20 Jan 2017 | USD | 25.73 | 25.73 | 25.6682 | 25.6682 | 25.6682 | +0.038 (+0.15%) | 1,803 |
| 19 Jan 2017 | USD | 25.8 | 25.8 | 25.63 | 25.63 | 25.63 | -0.138 (-0.54%) | 4,130 |
| 18 Jan 2017 | USD | 25.69 | 25.7944 | 25.661 | 25.7683 | 25.7683 | +0.096 (+0.37%) | 1,029 |
| 17 Jan 2017 | USD | 25.74 | 25.9299 | 25.6721 | 25.6721 | 25.6721 | -0.008 (-0.03%) | 7,081 |
| 16 Jan 2017 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.8 | 25.82 | 25.6556 | 25.68 | 25.68 | -0.091 (-0.36%) | 3,182 |
| 12 Jan 2017 | USD | 25.8 | 25.8 | 25.65 | 25.7715 | 25.7715 | -0.029 (-0.11%) | 1,084 |
| 11 Jan 2017 | USD | 25.6001 | 25.8 | 25.6001 | 25.8 | 25.8 | +0.03 (+0.12%) | 778 |
| 10 Jan 2017 | USD | 25.5602 | 25.8199 | 25.5602 | 25.77 | 25.77 | +0.185 (+0.73%) | 4,489 |
| 9 Jan 2017 | USD | 25.5 | 25.62 | 25.48 | 25.5845 | 25.5845 | +0.085 (+0.33%) | 13,413 |
| 6 Jan 2017 | USD | 25.57 | 25.6 | 25.5 | 25.5 | 25.5 | -0.01 (-0.04%) | 10,053 |
| 5 Jan 2017 | USD | 25.56 | 25.64 | 25.51 | 25.51 | 25.51 | -0.01 (-0.04%) | 6,818 |
| 4 Jan 2017 | USD | 25.6005 | 25.7035 | 25.51 | 25.52 | 25.52 | +0.03 (+0.12%) | 2,938 |
| 3 Jan 2017 | USD | 25.55 | 25.59 | 25.48 | 25.49 | 25.49 | -0.05 (-0.20%) | 5,257 |
| 2 Jan 2017 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 25.46 | 25.6293 | 25.46 | 25.54 | 25.54 | +0.08 (+0.31%) | 8,925 |
| 29 Dec 2016 | USD | 25.54 | 25.6372 | 25.46 | 25.46 | 25.46 | -0.095 (-0.37%) | 11,599 |
| 28 Dec 2016 | USD | 25.52 | 25.56 | 25.47 | 25.5548 | 25.5548 | -0.015 (-0.06%) | 2,640 |
| 27 Dec 2016 | USD | 25.78 | 25.78 | 25.48 | 25.57 | 25.57 | -0.23 (-0.89%) | 7,902 |
| 26 Dec 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.6701 | 25.9173 | 25.6 | 25.8 | 25.8 | +0.095 (+0.37%) | 8,979 |
| 22 Dec 2016 | USD | 25.55 | 25.78 | 25.55 | 25.705 | 25.705 | +0.105 (+0.41%) | 1,542 |
