| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 25.51 | 25.617 | 25.5 | 25.6 | 25.6 | +0.07 (+0.27%) | 4,169 |
| 20 Dec 2016 | USD | 25.49 | 25.541 | 25.47 | 25.53 | 25.53 | +0.06 (+0.24%) | 9,620 |
| 19 Dec 2016 | USD | 25.62 | 25.62 | 25.46 | 25.47 | 25.47 | -0.13 (-0.51%) | 7,097 |
| 16 Dec 2016 | USD | 25.576 | 25.729 | 25.46 | 25.6 | 25.6 | +0.09 (+0.35%) | 3,682 |
| 15 Dec 2016 | USD | 25.74 | 25.74 | 25.5 | 25.51 | 25.51 | +0.01 (+0.04%) | 5,089 |
| 14 Dec 2016 | USD | 25.51 | 25.61 | 25.5 | 25.5 | 25.5 | -0.15 (-0.58%) | 6,977 |
| 13 Dec 2016 | USD | 25.75 | 25.75 | 25.65 | 25.65 | 25.65 | +0.05 (+0.20%) | 2,154 |
| 12 Dec 2016 | USD | 25.74 | 25.743 | 25.5 | 25.6 | 25.6 | +0.011 (+0.04%) | 8,886 |
| 9 Dec 2016 | USD | 25.739 | 25.739 | 25.5888 | 25.5888 | 25.5888 | -0.111 (-0.43%) | 2,578 |
| 8 Dec 2016 | USD | 25.62 | 25.7222 | 25.62 | 25.7 | 25.7 | +0.2 (+0.78%) | 4,261 |
| 7 Dec 2016 | USD | 25.56 | 25.68 | 25.5 | 25.5 | 25.5 | -0.15 (-0.58%) | 4,092 |
| 6 Dec 2016 | USD | 25.5001 | 25.69 | 25.5001 | 25.65 | 25.65 | -0.035 (-0.14%) | 3,400 |
| 5 Dec 2016 | USD | 25.551 | 25.69 | 25.5 | 25.685 | 25.685 | +0.185 (+0.73%) | 10,624 |
| 2 Dec 2016 | USD | 25.53 | 25.5999 | 25.5 | 25.5 | 25.5 | -0.162 (-0.63%) | 3,210 |
| 1 Dec 2016 | USD | 25.71 | 25.71 | 25.6617 | 25.6617 | 25.6617 | +0.001 (+0.0%) | 2,175 |
| 30 Nov 2016 | USD | 25.5928 | 25.7208 | 25.5928 | 25.661 | 25.661 | -0.027 (-0.10%) | 1,430 |
| 29 Nov 2016 | USD | 25.6501 | 25.75 | 25.6501 | 25.6879 | 25.6879 | -0.062 (-0.24%) | 3,352 |
| 28 Nov 2016 | USD | 25.8 | 25.8 | 25.6 | 25.75 | 25.75 | -0.14 (-0.54%) | 5,040 |
| 25 Nov 2016 | USD | 26.2 | 26.294 | 25.89 | 25.89 | 25.89 | -0.44 (-1.67%) | 2,733 |
| 24 Nov 2016 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.95 | 26.33 | 25.8885 | 26.33 | 26.33 | +0.251 (+0.96%) | 4,585 |
| 22 Nov 2016 | USD | 26.11 | 26.2926 | 26.0791 | 26.0791 | 26.0791 | -0.121 (-0.46%) | 1,642 |
| 21 Nov 2016 | USD | 25.89 | 26.66 | 25.89 | 26.2 | 26.2 | -0.07 (-0.27%) | 4,524 |
| 18 Nov 2016 | USD | 25.862 | 26.27 | 25.862 | 26.27 | 26.27 | +0.36 (+1.39%) | 4,506 |
| 17 Nov 2016 | USD | 25.94 | 26.46 | 25.9 | 25.91 | 25.91 | +0.11 (+0.43%) | 2,336 |
| 16 Nov 2016 | USD | 25.8 | 25.8 | 25.7801 | 25.8 | 25.8 | 0.0 (0.0%) | 2,145 |
| 15 Nov 2016 | USD | 25.65 | 26.0367 | 25.6499 | 25.8 | 25.8 | +0.194 (+0.76%) | 7,329 |
| 14 Nov 2016 | USD | 25.72 | 25.98 | 25.58 | 25.6056 | 25.6056 | -0.054 (-0.21%) | 14,419 |
| 11 Nov 2016 | USD | 25.7 | 26.3 | 25.65 | 25.66 | 25.66 | -0.14 (-0.54%) | 7,412 |
| 10 Nov 2016 | USD | 26.11 | 26.11 | 25.79 | 25.8 | 25.8 | -0.006 (-0.02%) | 3,581 |
