| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 25.99 | 25.99 | 25.691 | 25.8058 | 25.8058 | -0.335 (-1.28%) | 4,474 |
| 8 Nov 2016 | USD | 25.99 | 26.15 | 25.99 | 26.1409 | 26.1409 | +0.121 (+0.46%) | 2,973 |
| 7 Nov 2016 | USD | 25.99 | 26.176 | 25.99 | 26.02 | 26.02 | -0.007 (-0.03%) | 4,537 |
| 4 Nov 2016 | USD | 25.62 | 26.2441 | 25.61 | 26.0266 | 26.0266 | +0.407 (+1.59%) | 4,599 |
| 3 Nov 2016 | USD | 26.6 | 26.61 | 25.61 | 25.62 | 25.62 | -0.8 (-3.03%) | 11,710 |
| 2 Nov 2016 | USD | 26.523 | 26.6 | 26.41 | 26.42 | 26.42 | -0.06 (-0.23%) | 5,926 |
| 1 Nov 2016 | USD | 26.5885 | 26.5885 | 26.48 | 26.48 | 26.48 | -0.09 (-0.34%) | 3,130 |
| 31 Oct 2016 | USD | 26.5137 | 26.597 | 26.5137 | 26.57 | 26.57 | +0.023 (+0.09%) | 1,943 |
| 28 Oct 2016 | USD | 26.3225 | 26.5471 | 26.3225 | 26.5471 | 26.5471 | +0.047 (+0.18%) | 1,150 |
| 27 Oct 2016 | USD | 26.4232 | 26.5 | 26.4232 | 26.5 | 26.5 | +0.07 (+0.26%) | 455 |
| 26 Oct 2016 | USD | 26.44 | 26.44 | 26.43 | 26.43 | 26.43 | +0.08 (+0.30%) | 305 |
| 25 Oct 2016 | USD | 26.35 | 26.48 | 26.34 | 26.35 | 26.35 | +0 (+0.0%) | 5,767 |
| 24 Oct 2016 | USD | 26.48 | 26.48 | 26.32 | 26.3499 | 26.3499 | -0.12 (-0.45%) | 4,386 |
| 21 Oct 2016 | USD | 26.43 | 26.47 | 26.2 | 26.47 | 26.47 | +0.255 (+0.97%) | 1,735 |
| 20 Oct 2016 | USD | 26.19 | 26.2149 | 26.18 | 26.2149 | 26.2149 | -0.045 (-0.17%) | 1,515 |
| 19 Oct 2016 | USD | 26.2163 | 26.38 | 26.2163 | 26.26 | 26.26 | -0.04 (-0.15%) | 972 |
| 18 Oct 2016 | USD | 26.08 | 26.2999 | 26.08 | 26.2999 | 26.2999 | +0.27 (+1.04%) | 2,038 |
| 17 Oct 2016 | USD | 26.48 | 26.48 | 26.03 | 26.03 | 26.03 | -0.117 (-0.45%) | 2,885 |
| 14 Oct 2016 | USD | 26.1945 | 26.3 | 26.0629 | 26.1472 | 26.1472 | +0.097 (+0.37%) | 4,302 |
| 13 Oct 2016 | USD | 25.97 | 26.0898 | 25.96 | 26.05 | 26.05 | -0.44 (-1.66%) | 1,481 |
| 12 Oct 2016 | USD | 26.08 | 26.4999 | 25.83 | 26.4899 | 26.4899 | +0.39 (+1.49%) | 9,791 |
| 11 Oct 2016 | USD | 26.36 | 26.36 | 26.09 | 26.1 | 26.1 | -0.215 (-0.82%) | 2,850 |
| 10 Oct 2016 | USD | 26.292 | 26.315 | 26.07 | 26.315 | 26.315 | +0.065 (+0.25%) | 3,393 |
| 7 Oct 2016 | USD | 26.46 | 26.46 | 26.25 | 26.25 | 26.25 | -0.07 (-0.27%) | 3,164 |
| 6 Oct 2016 | USD | 26.34 | 26.5136 | 26.26 | 26.32 | 26.32 | -0.174 (-0.66%) | 7,206 |
| 5 Oct 2016 | USD | 26.46 | 26.5501 | 26.46 | 26.4944 | 26.4944 | -0.042 (-0.16%) | 2,227 |
| 4 Oct 2016 | USD | 26.536 | 26.536 | 26.536 | 26.536 | 26.536 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | USD | 26.5 | 26.536 | 26.3 | 26.536 | 26.536 | +0.161 (+0.61%) | 4,265 |
| 30 Sep 2016 | USD | 26.34 | 26.452 | 26.24 | 26.375 | 26.375 | +0.035 (+0.13%) | 6,404 |
| 29 Sep 2016 | USD | 26.32 | 26.5378 | 26.32 | 26.34 | 26.34 | +0.02 (+0.08%) | 4,334 |
