| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 26.47 | 26.47 | 26.406 | 26.47 | 26.47 | +0.076 (+0.29%) | 6,669 |
| 24 May 2016 | USD | 26.49 | 26.49 | 26.25 | 26.3935 | 26.3935 | +0.073 (+0.28%) | 4,121 |
| 23 May 2016 | USD | 26.26 | 26.4001 | 26.26 | 26.32 | 26.32 | -0.018 (-0.07%) | 12,445 |
| 20 May 2016 | USD | 26.3699 | 26.37 | 26.26 | 26.3381 | 26.3381 | +0.038 (+0.14%) | 4,551 |
| 19 May 2016 | USD | 26.2825 | 26.4145 | 26.27 | 26.3 | 26.3 | +0.04 (+0.15%) | 3,291 |
| 18 May 2016 | USD | 26.27 | 26.4 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 4,965 |
| 17 May 2016 | USD | 26.4 | 26.4 | 26.26 | 26.26 | 26.26 | -0.11 (-0.42%) | 1,717 |
| 16 May 2016 | USD | 26.49 | 26.49 | 26.304 | 26.37 | 26.37 | -0.004 (-0.01%) | 1,008 |
| 13 May 2016 | USD | 26.28 | 26.3739 | 26.28 | 26.3739 | 26.3739 | -0.116 (-0.44%) | 1,000 |
| 12 May 2016 | USD | 26.27 | 26.4899 | 26.2601 | 26.4899 | 26.4899 | +0.002 (+0.01%) | 847 |
| 11 May 2016 | USD | 26.4876 | 26.4876 | 26.4876 | 26.4876 | 26.4876 | +0.218 (+0.83%) | 300 |
| 10 May 2016 | USD | 26.2622 | 26.49 | 26.2622 | 26.27 | 26.27 | -0.04 (-0.15%) | 4,251 |
| 9 May 2016 | USD | 26.456 | 26.47 | 26.16 | 26.31 | 26.31 | +0.09 (+0.34%) | 5,809 |
| 6 May 2016 | USD | 26.2601 | 26.357 | 26.22 | 26.22 | 26.22 | -0.125 (-0.48%) | 2,602 |
| 5 May 2016 | USD | 26.182 | 26.47 | 26.182 | 26.3454 | 26.3454 | +0.175 (+0.67%) | 8,515 |
| 4 May 2016 | USD | 26.1945 | 26.2889 | 26.17 | 26.17 | 26.17 | +0.06 (+0.23%) | 1,280 |
| 3 May 2016 | USD | 26.13 | 26.2612 | 26.04 | 26.11 | 26.11 | +0.1 (+0.38%) | 12,469 |
| 2 May 2016 | USD | 26.1 | 26.1485 | 26 | 26.01 | 26.01 | -0.029 (-0.11%) | 9,380 |
| 29 Apr 2016 | USD | 26.039 | 26.039 | 26.039 | 26.039 | 26.039 | +0.038 (+0.15%) | 707 |
| 28 Apr 2016 | USD | 26.1 | 26.1 | 25.97 | 26.0006 | 26.0006 | -0.001 (0.0%) | 1,605 |
| 27 Apr 2016 | USD | 26.05 | 26.158 | 26.0013 | 26.0013 | 26.0013 | +0.021 (+0.08%) | 11,467 |
| 26 Apr 2016 | USD | 25.99 | 25.9999 | 25.9301 | 25.98 | 25.98 | -0.008 (-0.03%) | 3,635 |
| 25 Apr 2016 | USD | 26 | 26 | 25.9201 | 25.9881 | 25.9881 | -0.031 (-0.12%) | 2,708 |
| 22 Apr 2016 | USD | 25.9559 | 26.0893 | 25.9559 | 26.0188 | 26.0188 | +0.103 (+0.40%) | 2,377 |
| 21 Apr 2016 | USD | 26.0584 | 26.0584 | 25.91 | 25.9157 | 25.9157 | -0.104 (-0.40%) | 4,108 |
| 20 Apr 2016 | USD | 26.1 | 26.1 | 25.92 | 26.02 | 26.02 | -0.05 (-0.19%) | 5,611 |
| 19 Apr 2016 | USD | 26.31 | 26.31 | 26.014 | 26.0699 | 26.0699 | +0.08 (+0.31%) | 5,161 |
| 18 Apr 2016 | USD | 25.99 | 26.1 | 25.94 | 25.99 | 25.99 | +0.01 (+0.04%) | 4,334 |
| 15 Apr 2016 | USD | 25.933 | 25.99 | 25.88 | 25.98 | 25.98 | +0.033 (+0.13%) | 2,022 |
| 14 Apr 2016 | USD | 25.88 | 25.9899 | 25.88 | 25.9475 | 25.9475 | -0.001 (0.0%) | 1,754 |
