| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 25.86 | 25.948 | 25.86 | 25.948 | 25.948 | +0.168 (+0.65%) | 2,012 |
| 12 Apr 2016 | USD | 25.9 | 25.99 | 25.77 | 25.78 | 25.78 | -0.178 (-0.69%) | 8,536 |
| 11 Apr 2016 | USD | 25.986 | 25.99 | 25.9543 | 25.958 | 25.958 | -0.042 (-0.16%) | 904 |
| 8 Apr 2016 | USD | 25.85 | 26.01 | 25.85 | 25.9999 | 25.9999 | +0.15 (+0.58%) | 3,794 |
| 7 Apr 2016 | USD | 26 | 26.048 | 25.85 | 25.85 | 25.85 | -0 (0.0%) | 3,121 |
| 6 Apr 2016 | USD | 25.8501 | 25.8501 | 25.8501 | 25.8501 | 25.8501 | 0.0 (0.0%) | 775 |
| 5 Apr 2016 | USD | 26.05 | 26.05 | 25.8501 | 25.8501 | 25.8501 | -0.002 (-0.01%) | 14,624 |
| 4 Apr 2016 | USD | 26.05 | 26.05 | 25.8521 | 25.8521 | 25.8521 | -0.097 (-0.37%) | 1,472 |
| 1 Apr 2016 | USD | 25.928 | 25.98 | 25.85 | 25.949 | 25.949 | +0.099 (+0.38%) | 4,992 |
| 31 Mar 2016 | USD | 25.82 | 25.98 | 25.8101 | 25.85 | 25.85 | +0.03 (+0.12%) | 8,041 |
| 30 Mar 2016 | USD | 26 | 26.0384 | 25.8001 | 25.82 | 25.82 | -0.18 (-0.69%) | 4,850 |
| 29 Mar 2016 | USD | 25.9 | 26.0399 | 25.8 | 25.9999 | 25.9999 | +0.03 (+0.12%) | 11,096 |
| 28 Mar 2016 | USD | 26.05 | 26.05 | 25.77 | 25.97 | 25.97 | -0.08 (-0.31%) | 2,157 |
| 25 Mar 2016 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 26.0499 | 26.05 | 26 | 26.05 | 26.05 | +0 (+0.0%) | 7,846 |
| 23 Mar 2016 | USD | 26.025 | 26.05 | 26 | 26.0499 | 26.0499 | -0 (0.0%) | 2,562 |
| 22 Mar 2016 | USD | 26.05 | 26.05 | 26 | 26.05 | 26.05 | 0.0 (0.0%) | 3,233 |
| 21 Mar 2016 | USD | 25.915 | 26.05 | 25.9001 | 26.05 | 26.05 | +0.04 (+0.15%) | 4,169 |
| 18 Mar 2016 | USD | 26 | 26.0109 | 25.9665 | 26.01 | 26.01 | -0.032 (-0.12%) | 5,481 |
| 17 Mar 2016 | USD | 25.8575 | 26.0476 | 25.8575 | 26.0415 | 26.0415 | +0.192 (+0.74%) | 3,736 |
| 16 Mar 2016 | USD | 25.78 | 25.8501 | 25.77 | 25.85 | 25.85 | -0.094 (-0.36%) | 6,338 |
| 15 Mar 2016 | USD | 25.9 | 26.0239 | 25.85 | 25.9441 | 25.9441 | +0.084 (+0.33%) | 3,235 |
| 14 Mar 2016 | USD | 25.81 | 25.86 | 25.77 | 25.86 | 25.86 | -0.043 (-0.17%) | 1,001 |
| 11 Mar 2016 | USD | 25.8 | 26 | 25.8 | 25.903 | 25.903 | -0.149 (-0.57%) | 4,239 |
| 10 Mar 2016 | USD | 26 | 26.0525 | 26 | 26.0525 | 26.0525 | +0.025 (+0.10%) | 698 |
| 9 Mar 2016 | USD | 26 | 26.101 | 25.84 | 26.027 | 26.027 | +0.134 (+0.52%) | 1,238 |
| 8 Mar 2016 | USD | 25.996 | 26 | 25.83 | 25.8933 | 25.8933 | -0.137 (-0.53%) | 4,996 |
| 7 Mar 2016 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.1 (-0.38%) | 454 |
| 4 Mar 2016 | USD | 25.87 | 26.1299 | 25.85 | 26.1299 | 26.1299 | +0.28 (+1.08%) | 4,170 |
| 3 Mar 2016 | USD | 26.065 | 26.1299 | 25.81 | 25.85 | 25.85 | -0.286 (-1.09%) | 6,253 |
