| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 25.99 | 26.749 | 25.99 | 26.1358 | 26.1358 | -0.114 (-0.44%) | 2,357 |
| 1 Mar 2016 | USD | 25.92 | 26.5125 | 25.91 | 26.25 | 26.25 | -0.081 (-0.31%) | 4,193 |
| 29 Feb 2016 | USD | 27.1 | 27.1 | 26 | 26.3308 | 26.3308 | +0.431 (+1.66%) | 4,310 |
| 26 Feb 2016 | USD | 25.85 | 27.1395 | 25.85 | 25.9 | 25.9 | -0.1 (-0.38%) | 8,303 |
| 25 Feb 2016 | USD | 26.58 | 26.58 | 25.8201 | 26 | 26 | -0.53 (-2.00%) | 9,833 |
| 24 Feb 2016 | USD | 26.32 | 26.81 | 26.32 | 26.53 | 26.53 | +0.21 (+0.80%) | 15,368 |
| 23 Feb 2016 | USD | 26.25 | 26.45 | 26.25 | 26.32 | 26.32 | -0.065 (-0.25%) | 4,187 |
| 22 Feb 2016 | USD | 26.3 | 27.68 | 26.14 | 26.385 | 26.385 | -0.085 (-0.32%) | 6,384 |
| 19 Feb 2016 | USD | 26.25 | 27.54 | 26.13 | 26.47 | 26.47 | +0.27 (+1.03%) | 2,953 |
| 18 Feb 2016 | USD | 26.1098 | 26.1999 | 26.051 | 26.1999 | 26.1999 | +0.01 (+0.04%) | 1,473 |
| 17 Feb 2016 | USD | 25.98 | 26.19 | 25.9181 | 26.19 | 26.19 | +0.426 (+1.65%) | 4,251 |
| 16 Feb 2016 | USD | 25.53 | 26.14 | 25.53 | 25.7637 | 25.7637 | +0.254 (+0.99%) | 5,773 |
| 15 Feb 2016 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 25.55 | 25.7407 | 25.5 | 25.51 | 25.51 | +0.01 (+0.04%) | 4,166 |
| 11 Feb 2016 | USD | 25.9299 | 25.9299 | 25.38 | 25.5 | 25.5 | -0.25 (-0.97%) | 4,226 |
| 10 Feb 2016 | USD | 25.7 | 26.1299 | 25.7 | 25.75 | 25.75 | 0.0 (0.0%) | 5,661 |
| 9 Feb 2016 | USD | 25.7 | 25.94 | 25.2 | 25.75 | 25.75 | 0.0 (0.0%) | 17,668 |
| 8 Feb 2016 | USD | 25.73 | 25.9 | 25.7001 | 25.75 | 25.75 | -0.085 (-0.33%) | 3,710 |
| 5 Feb 2016 | USD | 25.8225 | 25.8345 | 25.7577 | 25.8345 | 25.8345 | -0.116 (-0.45%) | 1,144 |
| 4 Feb 2016 | USD | 26 | 26 | 25.9248 | 25.95 | 25.95 | -0.03 (-0.12%) | 3,604 |
| 3 Feb 2016 | USD | 26.1499 | 26.1499 | 25.7001 | 25.98 | 25.98 | -0.124 (-0.48%) | 14,438 |
| 2 Feb 2016 | USD | 26.0142 | 26.1065 | 26.0142 | 26.1041 | 26.1041 | +0.004 (+0.02%) | 2,670 |
| 1 Feb 2016 | USD | 26 | 26.1 | 25.97 | 26.1 | 26.1 | +0.1 (+0.38%) | 4,780 |
| 29 Jan 2016 | USD | 25.88 | 26.092 | 25.88 | 26 | 26 | +0.06 (+0.23%) | 3,826 |
| 28 Jan 2016 | USD | 25.8 | 25.94 | 25.8 | 25.94 | 25.94 | +0.25 (+0.97%) | 2,730 |
| 27 Jan 2016 | USD | 25.69 | 25.6901 | 25.69 | 25.6901 | 25.6901 | -0.26 (-1.00%) | 490 |
| 26 Jan 2016 | USD | 25.7064 | 25.98 | 25.6895 | 25.95 | 25.95 | +0.43 (+1.68%) | 8,519 |
| 25 Jan 2016 | USD | 25.5747 | 25.8249 | 25.52 | 25.52 | 25.52 | -0.295 (-1.14%) | 1,185 |
| 22 Jan 2016 | USD | 25.7689 | 25.8146 | 25.7689 | 25.8146 | 25.8146 | +0.305 (+1.19%) | 1,883 |
| 21 Jan 2016 | USD | 25.6001 | 25.89 | 25.51 | 25.51 | 25.51 | -0.237 (-0.92%) | 5,408 |
