| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 25.885 | 25.9199 | 25.654 | 25.7475 | 25.7475 | -0.151 (-0.58%) | 4,721 |
| 19 Jan 2016 | USD | 26.04 | 26.04 | 25.8 | 25.8987 | 25.8987 | -0.001 (-0.01%) | 10,453 |
| 18 Jan 2016 | USD | 25.9001 | 25.9001 | 25.9001 | 25.9001 | 25.9001 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 26 | 26.05 | 25.8695 | 25.9001 | 25.9001 | -0.1 (-0.38%) | 3,724 |
| 14 Jan 2016 | USD | 25.86 | 26.02 | 25.86 | 26 | 26 | +0.004 (+0.01%) | 3,147 |
| 13 Jan 2016 | USD | 25.8601 | 25.9964 | 25.8601 | 25.9964 | 25.9964 | +0.096 (+0.37%) | 1,605 |
| 12 Jan 2016 | USD | 25.9643 | 25.9643 | 25.9 | 25.9 | 25.9 | +0.039 (+0.15%) | 2,086 |
| 11 Jan 2016 | USD | 25.85 | 25.94 | 25.8 | 25.861 | 25.861 | -0.139 (-0.53%) | 2,469 |
| 8 Jan 2016 | USD | 26 | 26.0299 | 25.6001 | 26 | 26 | -0.04 (-0.15%) | 9,001 |
| 7 Jan 2016 | USD | 26.0772 | 26.0772 | 25.97 | 26.04 | 26.04 | -0.04 (-0.15%) | 2,700 |
| 6 Jan 2016 | USD | 25.85 | 26.31 | 25.8 | 26.08 | 26.08 | +0.28 (+1.09%) | 14,490 |
| 5 Jan 2016 | USD | 25.6999 | 25.8063 | 25.68 | 25.8 | 25.8 | +0.1 (+0.39%) | 2,334 |
| 4 Jan 2016 | USD | 25.5762 | 25.7 | 25.5542 | 25.7 | 25.7 | -0.002 (-0.01%) | 1,445 |
| 1 Jan 2016 | USD | 25.702 | 25.702 | 25.702 | 25.702 | 25.702 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 25.702 | 25.702 | 25.702 | 25.702 | 25.702 | -0.028 (-0.11%) | 200 |
| 30 Dec 2015 | USD | 25.624 | 25.7299 | 25.62 | 25.7299 | 25.7299 | -0 (0.0%) | 2,328 |
| 29 Dec 2015 | USD | 25.7125 | 25.73 | 25.6715 | 25.73 | 25.73 | +0.1 (+0.39%) | 3,980 |
| 28 Dec 2015 | USD | 25.722 | 25.731 | 25.51 | 25.63 | 25.63 | -0.02 (-0.08%) | 4,827 |
| 25 Dec 2015 | USD | 25.6499 | 25.6499 | 25.6499 | 25.6499 | 25.6499 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 25.59 | 25.65 | 25.59 | 25.6499 | 25.6499 | +0.1 (+0.39%) | 2,501 |
| 23 Dec 2015 | USD | 25.5944 | 25.68 | 25.54 | 25.55 | 25.55 | -0.13 (-0.51%) | 3,535 |
| 22 Dec 2015 | USD | 25.5999 | 25.6799 | 25.5 | 25.6799 | 25.6799 | +0.18 (+0.71%) | 3,753 |
| 21 Dec 2015 | USD | 25.65 | 25.65 | 25.5 | 25.5 | 25.5 | -0.149 (-0.58%) | 2,706 |
| 18 Dec 2015 | USD | 25.7 | 25.74 | 25.57 | 25.649 | 25.649 | -0.051 (-0.20%) | 2,076 |
| 17 Dec 2015 | USD | 25.547 | 25.76 | 25.45 | 25.7 | 25.7 | +0.13 (+0.51%) | 4,991 |
| 16 Dec 2015 | USD | 25.511 | 25.72 | 25.5 | 25.57 | 25.57 | +0.13 (+0.51%) | 4,764 |
| 15 Dec 2015 | USD | 25.42 | 25.69 | 25.384 | 25.44 | 25.44 | +0.03 (+0.12%) | 8,227 |
| 14 Dec 2015 | USD | 25.82 | 25.82 | 25.4 | 25.41 | 25.41 | -0.32 (-1.24%) | 9,094 |
| 11 Dec 2015 | USD | 25.85 | 25.85 | 25.7134 | 25.73 | 25.73 | -0.14 (-0.54%) | 5,409 |
| 10 Dec 2015 | USD | 25.794 | 25.89 | 25.75 | 25.87 | 25.87 | +0.12 (+0.47%) | 6,671 |
